NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:09 | - | 18,924 |
27.09.24 17:48:00 | - | 18,914 |
27.09.24 17:47:59 | - | 18,918 |
27.09.24 17:47:55 | - | 18,924 |
27.09.24 17:47:54 | - | 18,924 |
27.09.24 17:47:42 | - | 18,914 |
27.09.24 17:47:38 | - | 18,908 |
27.09.24 17:47:17 | - | 18,916 |
27.09.24 17:47:13 | - | 18,924 |
27.09.24 17:47:11 | - | 18,914 |
27.09.24 17:46:16 | - | 18,924 |
27.09.24 17:46:12 | - | 18,916 |
27.09.24 17:45:54 | - | 18,906 |
27.09.24 17:44:29 | - | 18,912 |
27.09.24 17:44:15 | - | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:43:38 | - | 18,904 |
27.09.24 17:43:23 | - | 18,914 |
27.09.24 17:43:22 | - | 18,924 |
27.09.24 17:42:56 | - | 18,922 |
27.09.24 17:42:54 | - | 18,922 |
27.09.24 17:42:47 | - | 18,920 |
27.09.24 17:42:38 | - | 18,912 |
27.09.24 17:42:11 | - | 18,920 |
27.09.24 17:42:04 | - | 18,920 |
27.09.24 17:41:49 | - | 18,910 |
27.09.24 17:41:47 | - | 18,918 |
27.09.24 17:41:44 | - | 18,918 |
27.09.24 17:41:39 | - | 18,910 |
27.09.24 17:41:27 | - | 18,902 |
27.09.24 17:41:21 | - | 18,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:20 | - | 18,894 |
27.09.24 17:40:22 | - | 18,882 |
27.09.24 17:40:21 | - | 18,882 |
27.09.24 17:39:48 | - | 18,872 |
27.09.24 17:39:36 | - | 18,878 |
27.09.24 17:39:19 | - | 18,888 |
27.09.24 17:39:12 | - | 18,878 |
27.09.24 17:39:11 | - | 18,872 |
27.09.24 17:39:07 | - | 18,878 |
27.09.24 17:39:06 | - | 18,868 |
27.09.24 17:39:05 | - | 18,870 |
27.09.24 17:38:48 | - | 18,860 |
27.09.24 17:38:41 | - | 18,852 |
27.09.24 17:38:31 | - | 18,860 |
27.09.24 17:38:19 | - | 18,866 |