NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:26:44 | - | 18,742 |
27.09.24 19:26:43 | - | 18,752 |
27.09.24 19:26:16 | - | 18,758 |
27.09.24 19:26:02 | - | 18,750 |
27.09.24 19:26:01 | - | 18,742 |
27.09.24 19:24:49 | - | 18,760 |
27.09.24 19:24:47 | - | 18,752 |
27.09.24 19:22:58 | - | 18,758 |
27.09.24 19:22:57 | - | 18,764 |
27.09.24 19:21:44 | - | 18,770 |
27.09.24 19:21:40 | - | 18,780 |
27.09.24 19:21:39 | - | 18,770 |
27.09.24 19:21:38 | - | 18,770 |
27.09.24 19:21:27 | - | 18,770 |
27.09.24 19:20:59 | - | 18,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:19:59 | - | 18,780 |
27.09.24 19:19:57 | - | 18,778 |
27.09.24 19:19:55 | - | 18,780 |
27.09.24 19:19:48 | - | 18,782 |
27.09.24 19:19:41 | - | 18,792 |
27.09.24 19:19:01 | - | 18,784 |
27.09.24 19:19:00 | - | 18,776 |
27.09.24 19:18:34 | - | 18,766 |
27.09.24 19:18:33 | - | 18,766 |
27.09.24 19:18:25 | - | 18,756 |
27.09.24 19:18:24 | - | 18,758 |
27.09.24 19:17:35 | - | 18,748 |
27.09.24 19:17:24 | - | 18,744 |
27.09.24 19:17:23 | - | 18,750 |
27.09.24 19:16:21 | - | 18,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:16:14 | - | 18,756 |
27.09.24 19:16:13 | - | 18,750 |
27.09.24 19:16:09 | - | 18,756 |
27.09.24 19:15:57 | - | 18,764 |
27.09.24 19:15:11 | - | 18,756 |
27.09.24 19:15:08 | - | 18,772 |
27.09.24 19:15:01 | - | 18,784 |
27.09.24 19:14:30 | - | 18,790 |
27.09.24 19:14:00 | - | 18,808 |
27.09.24 19:13:44 | - | 18,812 |
27.09.24 19:13:30 | - | 18,820 |
27.09.24 19:13:22 | - | 18,810 |
27.09.24 19:12:56 | - | 18,806 |
27.09.24 19:12:51 | - | 18,798 |
27.09.24 19:12:34 | - | 18,792 |