NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:11 | - | 18,718 |
27.09.24 16:56:09 | - | 18,714 |
27.09.24 16:56:04 | - | 18,718 |
27.09.24 16:55:47 | - | 18,714 |
27.09.24 16:55:45 | - | 18,718 |
27.09.24 16:55:34 | - | 18,708 |
27.09.24 16:55:33 | - | 18,700 |
27.09.24 16:55:28 | - | 18,690 |
27.09.24 16:55:16 | - | 18,700 |
27.09.24 16:55:15 | - | 18,710 |
27.09.24 16:55:13 | - | 18,708 |
27.09.24 16:55:10 | - | 18,710 |
27.09.24 16:55:07 | - | 18,708 |
27.09.24 16:55:01 | - | 18,706 |
27.09.24 16:54:54 | - | 18,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:37 | - | 18,706 |
27.09.24 16:54:36 | - | 18,710 |
27.09.24 16:54:21 | - | 18,716 |
27.09.24 16:54:20 | - | 18,726 |
27.09.24 16:54:12 | - | 18,734 |
27.09.24 16:54:08 | - | 18,744 |
27.09.24 16:53:42 | - | 18,752 |
27.09.24 16:53:41 | - | 18,762 |
27.09.24 16:53:37 | - | 18,752 |
27.09.24 16:53:34 | - | 18,756 |
27.09.24 16:53:28 | - | 18,752 |
27.09.24 16:52:51 | - | 18,754 |
27.09.24 16:52:21 | - | 18,758 |
27.09.24 16:52:07 | - | 18,764 |
27.09.24 16:51:43 | - | 18,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:39 | - | 18,772 |
27.09.24 16:51:38 | - | 18,762 |
27.09.24 16:51:07 | - | 18,754 |
27.09.24 16:51:04 | - | 18,744 |
27.09.24 16:51:03 | - | 18,744 |
27.09.24 16:50:40 | - | 18,742 |
27.09.24 16:50:33 | - | 18,752 |
27.09.24 16:50:23 | - | 18,754 |
27.09.24 16:49:59 | - | 18,758 |
27.09.24 16:49:58 | - | 18,752 |
27.09.24 16:49:57 | - | 18,742 |
27.09.24 16:49:56 | - | 18,752 |
27.09.24 16:49:55 | - | 18,770 |
27.09.24 16:49:46 | - | 18,768 |
27.09.24 16:49:39 | - | 18,778 |