NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:53:16 | - | 18,182 |
30.09.24 18:53:15 | - | 18,182 |
30.09.24 18:53:13 | - | 18,172 |
30.09.24 18:52:45 | - | 18,174 |
30.09.24 18:52:30 | - | 18,172 |
30.09.24 18:52:00 | - | 18,182 |
30.09.24 18:51:59 | - | 18,182 |
30.09.24 18:51:34 | - | 18,172 |
30.09.24 18:51:28 | - | 18,164 |
30.09.24 18:51:27 | - | 18,176 |
30.09.24 18:51:02 | - | 18,182 |
30.09.24 18:50:53 | - | 18,182 |
30.09.24 18:50:47 | - | 18,180 |
30.09.24 18:50:43 | - | 18,182 |
30.09.24 18:50:04 | - | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:01 | - | 18,170 |
30.09.24 18:49:36 | - | 18,182 |
30.09.24 18:49:35 | - | 18,182 |
30.09.24 18:49:11 | - | 18,174 |
30.09.24 18:49:05 | - | 18,184 |
30.09.24 18:48:05 | - | 18,172 |
30.09.24 18:47:51 | - | 18,170 |
30.09.24 18:47:47 | - | 18,180 |
30.09.24 18:47:42 | - | 18,170 |
30.09.24 18:47:41 | - | 18,176 |
30.09.24 18:47:25 | - | 18,182 |
30.09.24 18:47:04 | - | 18,186 |
30.09.24 18:46:42 | - | 18,190 |
30.09.24 18:46:41 | - | 18,194 |
30.09.24 18:46:37 | - | 18,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:36 | - | 18,208 |
30.09.24 18:45:56 | - | 18,210 |
30.09.24 18:45:47 | - | 18,200 |
30.09.24 18:45:42 | - | 18,210 |
30.09.24 18:45:40 | - | 18,200 |
30.09.24 18:45:39 | - | 18,200 |
30.09.24 18:45:11 | - | 18,190 |
30.09.24 18:44:28 | - | 18,192 |
30.09.24 18:44:14 | - | 18,190 |
30.09.24 18:44:00 | - | 18,194 |
30.09.24 18:43:37 | - | 18,198 |
30.09.24 18:43:29 | - | 18,188 |
30.09.24 18:43:28 | - | 18,190 |
30.09.24 18:43:25 | - | 18,188 |
30.09.24 18:43:06 | - | 18,190 |