NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:01 | - | 18,072 |
30.09.24 16:15:58 | - | 18,080 |
30.09.24 16:15:55 | - | 18,090 |
30.09.24 16:15:51 | - | 18,088 |
30.09.24 16:15:48 | - | 18,106 |
30.09.24 16:14:49 | - | 18,184 |
30.09.24 16:14:48 | - | 18,192 |
30.09.24 16:14:40 | - | 18,184 |
30.09.24 16:14:31 | - | 18,182 |
30.09.24 16:14:30 | - | 18,186 |
30.09.24 16:14:16 | - | 18,192 |
30.09.24 16:14:14 | - | 18,196 |
30.09.24 16:14:12 | - | 18,198 |
30.09.24 16:14:10 | - | 18,202 |
30.09.24 16:14:08 | - | 18,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:39 | - | 18,202 |
30.09.24 16:13:36 | - | 18,194 |
30.09.24 16:13:17 | - | 18,186 |
30.09.24 16:13:12 | - | 18,178 |
30.09.24 16:13:11 | - | 18,178 |
30.09.24 16:13:10 | - | 18,178 |
30.09.24 16:13:05 | - | 18,168 |
30.09.24 16:13:04 | - | 18,178 |
30.09.24 16:13:03 | - | 18,158 |
30.09.24 16:13:02 | - | 18,172 |
30.09.24 16:13:01 | - | 18,176 |
30.09.24 16:12:57 | - | 18,178 |
30.09.24 16:12:54 | - | 18,168 |
30.09.24 16:12:53 | - | 18,180 |
30.09.24 16:12:52 | - | 18,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:51 | - | 18,186 |
30.09.24 16:12:50 | - | 18,176 |
30.09.24 16:12:49 | - | 18,178 |
30.09.24 16:12:45 | - | 18,166 |
30.09.24 16:12:43 | - | 18,176 |
30.09.24 16:12:42 | - | 18,178 |
30.09.24 16:12:34 | - | 18,174 |
30.09.24 16:12:33 | - | 18,182 |
30.09.24 16:12:31 | - | 18,174 |
30.09.24 16:12:27 | - | 18,164 |
30.09.24 16:12:25 | - | 18,166 |
30.09.24 16:12:24 | - | 18,176 |
30.09.24 16:12:22 | - | 18,194 |
30.09.24 16:12:15 | - | 18,198 |
30.09.24 16:12:14 | - | 18,202 |