NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:34:46 | - | 18,704 |
27.09.24 20:33:59 | - | 18,694 |
27.09.24 20:33:53 | - | 18,704 |
27.09.24 20:33:51 | - | 18,694 |
27.09.24 20:33:45 | - | 18,704 |
27.09.24 20:33:42 | - | 18,694 |
27.09.24 20:33:41 | - | 18,704 |
27.09.24 20:33:30 | - | 18,704 |
27.09.24 20:32:14 | - | 18,696 |
27.09.24 20:32:10 | - | 18,688 |
27.09.24 20:32:06 | - | 18,688 |
27.09.24 20:31:55 | - | 18,678 |
27.09.24 20:31:35 | - | 18,670 |
27.09.24 20:31:34 | - | 18,680 |
27.09.24 20:31:33 | - | 18,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:22 | - | 18,680 |
27.09.24 20:31:17 | - | 18,680 |
27.09.24 20:31:16 | - | 18,688 |
27.09.24 20:31:12 | - | 18,706 |
27.09.24 20:31:11 | - | 18,714 |
27.09.24 20:31:05 | - | 18,714 |
27.09.24 20:31:03 | - | 18,704 |
27.09.24 20:31:02 | - | 18,704 |
27.09.24 20:29:36 | - | 18,692 |
27.09.24 20:28:56 | - | 18,702 |
27.09.24 20:28:47 | - | 18,704 |
27.09.24 20:28:23 | - | 18,710 |
27.09.24 20:28:22 | - | 18,704 |
27.09.24 20:28:10 | - | 18,710 |
27.09.24 20:28:09 | - | 18,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:08 | - | 18,710 |
27.09.24 20:28:07 | - | 18,730 |
27.09.24 20:27:47 | - | 18,728 |
27.09.24 20:27:42 | - | 18,736 |
27.09.24 20:27:41 | - | 18,736 |
27.09.24 20:27:32 | - | 18,730 |
27.09.24 20:27:22 | - | 18,736 |
27.09.24 20:27:21 | - | 18,746 |
27.09.24 20:27:20 | - | 18,746 |
27.09.24 20:27:19 | - | 18,738 |
27.09.24 20:27:18 | - | 18,746 |
27.09.24 20:27:13 | - | 18,736 |
27.09.24 20:27:11 | - | 18,728 |
27.09.24 20:27:08 | - | 18,736 |
27.09.24 20:27:07 | - | 18,736 |