NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:57:18 | - | 25,800 |
22.11.24 16:57:13 | - | 25,795 |
22.11.24 16:57:09 | - | 25,800 |
22.11.24 16:56:51 | - | 25,790 |
22.11.24 16:56:49 | - | 25,800 |
22.11.24 16:56:46 | - | 25,795 |
22.11.24 16:56:43 | - | 25,785 |
22.11.24 16:56:36 | - | 25,790 |
22.11.24 16:56:23 | - | 25,780 |
22.11.24 16:56:19 | - | 25,775 |
22.11.24 16:56:13 | - | 25,780 |
22.11.24 16:56:11 | - | 25,785 |
22.11.24 16:56:01 | - | 25,780 |
22.11.24 16:55:58 | - | 25,785 |
22.11.24 16:55:37 | - | 25,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:55:36 | - | 25,790 |
22.11.24 16:55:34 | - | 25,795 |
22.11.24 16:55:32 | - | 25,790 |
22.11.24 16:55:25 | - | 25,795 |
22.11.24 16:55:22 | - | 25,785 |
22.11.24 16:55:04 | - | 25,775 |
22.11.24 16:55:01 | - | 25,775 |
22.11.24 16:55:00 | - | 25,780 |
22.11.24 16:54:54 | - | 25,775 |
22.11.24 16:54:52 | - | 25,775 |
22.11.24 16:54:48 | - | 25,775 |
22.11.24 16:54:45 | - | 25,775 |
22.11.24 16:54:41 | - | 25,765 |
22.11.24 16:54:39 | - | 25,770 |
22.11.24 16:54:34 | - | 25,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:54:32 | - | 25,765 |
22.11.24 16:54:26 | - | 25,760 |
22.11.24 16:54:24 | - | 25,765 |
22.11.24 16:54:23 | - | 25,760 |
22.11.24 16:54:19 | - | 25,775 |
22.11.24 16:54:16 | - | 25,765 |
22.11.24 16:54:10 | - | 25,760 |
22.11.24 16:54:06 | - | 25,755 |
22.11.24 16:54:04 | - | 25,765 |
22.11.24 16:53:58 | - | 25,750 |
22.11.24 16:53:49 | - | 25,755 |
22.11.24 16:53:47 | - | 25,765 |
22.11.24 16:53:33 | - | 25,760 |
22.11.24 16:53:23 | - | 25,770 |
22.11.24 16:53:18 | - | 25,770 |