NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:44:50 | - | 25,795 |
22.11.24 17:44:42 | - | 25,795 |
22.11.24 17:44:40 | - | 25,795 |
22.11.24 17:44:13 | - | 25,795 |
22.11.24 17:43:58 | - | 25,800 |
22.11.24 17:43:55 | - | 25,810 |
22.11.24 17:43:54 | - | 25,810 |
22.11.24 17:43:53 | - | 25,810 |
22.11.24 17:43:24 | - | 25,800 |
22.11.24 17:43:11 | - | 25,810 |
22.11.24 17:42:53 | - | 25,800 |
22.11.24 17:42:26 | - | 25,810 |
22.11.24 17:42:17 | - | 25,820 |
22.11.24 17:42:03 | - | 25,825 |
22.11.24 17:41:58 | - | 25,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:41:45 | - | 25,825 |
22.11.24 17:41:42 | - | 25,820 |
22.11.24 17:41:29 | - | 25,815 |
22.11.24 17:40:56 | - | 25,825 |
22.11.24 17:40:43 | - | 25,815 |
22.11.24 17:40:33 | - | 25,825 |
22.11.24 17:40:13 | - | 25,835 |
22.11.24 17:40:07 | - | 25,845 |
22.11.24 17:39:47 | - | 25,840 |
22.11.24 17:39:46 | - | 25,845 |
22.11.24 17:39:45 | - | 25,840 |
22.11.24 17:39:42 | - | 25,845 |
22.11.24 17:39:41 | - | 25,840 |
22.11.24 17:39:40 | - | 25,845 |
22.11.24 17:39:39 | - | 25,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:39:38 | - | 25,850 |
22.11.24 17:39:37 | - | 25,840 |
22.11.24 17:39:31 | - | 25,850 |
22.11.24 17:39:02 | - | 25,840 |
22.11.24 17:38:36 | - | 25,850 |
22.11.24 17:38:29 | - | 25,860 |
22.11.24 17:38:28 | - | 25,870 |
22.11.24 17:38:27 | - | 25,870 |
22.11.24 17:38:22 | - | 25,860 |
22.11.24 17:38:15 | - | 25,850 |
22.11.24 17:38:09 | - | 25,840 |
22.11.24 17:38:07 | - | 25,850 |
22.11.24 17:37:45 | - | 25,870 |
22.11.24 17:37:35 | - | 25,860 |
22.11.24 17:36:46 | - | 25,850 |