NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:59 | - | 18,216 |
30.09.24 16:09:57 | - | 18,216 |
30.09.24 16:09:48 | - | 18,220 |
30.09.24 16:09:47 | - | 18,216 |
30.09.24 16:09:42 | - | 18,248 |
30.09.24 16:09:37 | - | 18,258 |
30.09.24 16:09:33 | - | 18,250 |
30.09.24 16:09:32 | - | 18,250 |
30.09.24 16:09:31 | - | 18,240 |
30.09.24 16:09:30 | - | 18,214 |
30.09.24 16:09:22 | - | 18,232 |
30.09.24 16:09:08 | - | 18,214 |
30.09.24 16:09:01 | - | 18,214 |
30.09.24 16:08:59 | - | 18,204 |
30.09.24 16:08:58 | - | 18,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:54 | - | 18,178 |
30.09.24 16:08:47 | - | 18,188 |
30.09.24 16:08:46 | - | 18,192 |
30.09.24 16:08:44 | - | 18,198 |
30.09.24 16:08:37 | - | 18,196 |
30.09.24 16:08:36 | - | 18,206 |
30.09.24 16:08:35 | - | 18,206 |
30.09.24 16:08:34 | - | 18,202 |
30.09.24 16:08:32 | - | 18,206 |
30.09.24 16:08:30 | - | 18,196 |
30.09.24 16:08:29 | - | 18,206 |
30.09.24 16:08:28 | - | 18,202 |
30.09.24 16:08:27 | - | 18,206 |
30.09.24 16:08:20 | - | 18,232 |
30.09.24 16:08:15 | - | 18,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:13 | - | 18,242 |
30.09.24 16:08:10 | - | 18,242 |
30.09.24 16:08:07 | - | 18,250 |
30.09.24 16:08:04 | - | 18,272 |
30.09.24 16:08:00 | - | 18,278 |
30.09.24 16:07:59 | - | 18,278 |
30.09.24 16:07:49 | - | 18,252 |
30.09.24 16:07:47 | - | 18,262 |
30.09.24 16:07:40 | - | 18,252 |
30.09.24 16:07:39 | - | 18,252 |
30.09.24 16:07:31 | - | 18,244 |
30.09.24 16:07:29 | - | 18,234 |
30.09.24 16:07:26 | - | 18,234 |
30.09.24 16:07:20 | - | 18,240 |
30.09.24 16:07:16 | - | 18,258 |