NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:15:56 | - | 25,845 |
22.11.24 17:15:41 | - | 25,835 |
22.11.24 17:15:16 | - | 25,845 |
22.11.24 17:15:14 | - | 25,850 |
22.11.24 17:15:10 | - | 25,840 |
22.11.24 17:15:09 | - | 25,845 |
22.11.24 17:15:07 | - | 25,840 |
22.11.24 17:14:57 | - | 25,845 |
22.11.24 17:14:55 | - | 25,840 |
22.11.24 17:14:53 | - | 25,845 |
22.11.24 17:14:49 | - | 25,840 |
22.11.24 17:14:34 | - | 25,850 |
22.11.24 17:14:30 | - | 25,840 |
22.11.24 17:14:18 | - | 25,830 |
22.11.24 17:13:54 | - | 25,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:13:53 | - | 25,820 |
22.11.24 17:13:45 | - | 25,830 |
22.11.24 17:13:37 | - | 25,820 |
22.11.24 17:13:33 | - | 25,825 |
22.11.24 17:13:28 | - | 25,830 |
22.11.24 17:13:14 | - | 25,820 |
22.11.24 17:13:09 | - | 25,815 |
22.11.24 17:12:48 | - | 25,825 |
22.11.24 17:12:47 | - | 25,820 |
22.11.24 17:12:46 | - | 25,815 |
22.11.24 17:12:36 | - | 25,820 |
22.11.24 17:12:33 | - | 25,810 |
22.11.24 17:12:32 | - | 25,815 |
22.11.24 17:12:30 | - | 25,810 |
22.11.24 17:12:27 | - | 25,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:12:25 | - | 25,810 |
22.11.24 17:12:12 | - | 25,815 |
22.11.24 17:12:11 | - | 25,820 |
22.11.24 17:11:39 | - | 25,820 |
22.11.24 17:11:23 | - | 25,825 |
22.11.24 17:11:23 | - | 25,820 |
22.11.24 17:11:22 | - | 25,815 |
22.11.24 17:10:58 | - | 25,810 |
22.11.24 17:10:46 | - | 25,800 |
22.11.24 17:10:45 | - | 25,805 |
22.11.24 17:10:43 | - | 25,800 |
22.11.24 17:10:42 | - | 25,805 |
22.11.24 17:10:33 | - | 25,800 |
22.11.24 17:10:31 | - | 25,815 |
22.11.24 17:10:26 | - | 25,805 |