ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:22 | - | 23,620 |
01.10.24 21:04:01 | - | 23,620 |
01.10.24 21:03:50 | - | 23,620 |
01.10.24 21:03:20 | - | 23,620 |
01.10.24 21:03:17 | - | 23,620 |
01.10.24 21:00:11 | - | 23,620 |
01.10.24 21:00:01 | - | 23,630 |
01.10.24 20:58:50 | - | 23,620 |
01.10.24 20:57:33 | - | 23,630 |
01.10.24 20:57:25 | - | 23,630 |
01.10.24 20:57:22 | - | 23,630 |
01.10.24 20:57:16 | - | 23,630 |
01.10.24 20:57:08 | - | 23,630 |
01.10.24 20:57:07 | - | 23,630 |
01.10.24 20:56:55 | - | 23,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:56:51 | - | 23,630 |
01.10.24 20:56:29 | - | 23,630 |
01.10.24 20:55:51 | - | 22,690 |
01.10.24 20:55:46 | - | 23,500 |
01.10.24 20:55:05 | - | 23,490 |
01.10.24 20:53:56 | - | 23,470 |
01.10.24 20:52:57 | - | 23,480 |
01.10.24 20:52:46 | - | 23,480 |
01.10.24 20:52:42 | - | 23,470 |
01.10.24 20:52:24 | - | 23,480 |
01.10.24 20:52:16 | - | 23,490 |
01.10.24 20:52:14 | - | 23,500 |
01.10.24 20:52:13 | - | 23,490 |
01.10.24 20:52:07 | - | 23,500 |
01.10.24 20:51:44 | - | 23,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:51:39 | - | 23,480 |
01.10.24 20:51:30 | - | 23,490 |
01.10.24 20:51:01 | - | 23,480 |
01.10.24 20:51:00 | - | 23,490 |
01.10.24 20:50:56 | - | 23,480 |
01.10.24 20:50:44 | - | 23,490 |
01.10.24 20:49:50 | - | 23,480 |
01.10.24 20:49:47 | - | 23,490 |
01.10.24 20:49:43 | - | 23,480 |
01.10.24 20:49:39 | - | 23,490 |
01.10.24 20:49:08 | - | 23,490 |
01.10.24 20:49:03 | - | 23,480 |
01.10.24 20:48:40 | - | 23,490 |
01.10.24 20:48:39 | - | 23,480 |
01.10.24 20:45:37 | - | 23,490 |