ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:47 | - | 23,460 |
01.10.24 18:29:42 | - | 23,490 |
01.10.24 18:29:04 | - | 23,500 |
01.10.24 18:25:48 | - | 23,480 |
01.10.24 18:23:42 | - | 23,460 |
01.10.24 18:21:43 | - | 23,480 |
01.10.24 18:21:10 | - | 23,480 |
01.10.24 18:20:55 | - | 23,490 |
01.10.24 18:20:44 | - | 23,480 |
01.10.24 18:20:27 | - | 23,490 |
01.10.24 18:18:43 | - | 23,470 |
01.10.24 18:18:40 | - | 23,490 |
01.10.24 18:18:25 | - | 23,490 |
01.10.24 18:18:20 | - | 23,490 |
01.10.24 18:17:06 | - | 23,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:09 | - | 23,490 |
01.10.24 18:14:19 | - | 23,500 |
01.10.24 18:13:57 | - | 23,510 |
01.10.24 18:13:56 | - | 23,520 |
01.10.24 18:13:22 | - | 23,530 |
01.10.24 18:13:06 | - | 23,530 |
01.10.24 18:12:28 | - | 23,540 |
01.10.24 18:12:21 | - | 23,540 |
01.10.24 18:11:58 | - | 23,530 |
01.10.24 18:11:44 | - | 23,530 |
01.10.24 18:11:35 | - | 23,530 |
01.10.24 18:11:32 | - | 23,530 |
01.10.24 18:11:11 | - | 23,530 |
01.10.24 18:10:45 | - | 23,530 |
01.10.24 18:09:25 | - | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:44 | - | 23,530 |
01.10.24 18:08:04 | - | 23,520 |
01.10.24 18:05:54 | - | 23,520 |
01.10.24 18:05:53 | - | 23,510 |
01.10.24 18:05:51 | - | 23,510 |
01.10.24 18:05:32 | - | 23,510 |
01.10.24 18:05:15 | - | 23,510 |
01.10.24 18:04:24 | - | 23,520 |
01.10.24 18:04:02 | - | 23,510 |
01.10.24 18:03:05 | - | 23,500 |
01.10.24 18:02:14 | - | 23,480 |
01.10.24 18:02:13 | - | 23,480 |
01.10.24 18:02:09 | - | 23,490 |
01.10.24 18:02:05 | - | 23,490 |
01.10.24 18:02:02 | - | 23,490 |