ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:40:27 | - | 23,620 |
01.10.24 21:56:30 | - | 23,640 |
01.10.24 21:56:20 | - | 23,630 |
01.10.24 21:55:52 | - | 23,640 |
01.10.24 21:55:51 | - | 23,630 |
01.10.24 21:55:43 | - | 22,700 |
01.10.24 21:55:03 | - | 23,520 |
01.10.24 21:54:36 | - | 23,510 |
01.10.24 21:52:49 | - | 23,520 |
01.10.24 21:52:45 | - | 23,510 |
01.10.24 21:52:03 | - | 23,520 |
01.10.24 21:52:01 | - | 23,550 |
01.10.24 21:51:44 | - | 23,540 |
01.10.24 21:51:41 | - | 23,550 |
01.10.24 21:51:37 | - | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:07 | - | 23,550 |
01.10.24 21:50:07 | - | 23,550 |
01.10.24 21:50:02 | - | 23,560 |
01.10.24 21:49:38 | - | 23,570 |
01.10.24 21:49:33 | - | 23,580 |
01.10.24 21:49:30 | - | 23,580 |
01.10.24 21:49:19 | - | 23,580 |
01.10.24 21:49:18 | - | 23,580 |
01.10.24 21:49:11 | - | 23,580 |
01.10.24 21:49:08 | - | 23,580 |
01.10.24 21:48:58 | - | 23,580 |
01.10.24 21:48:46 | - | 23,580 |
01.10.24 21:48:43 | - | 23,580 |
01.10.24 21:48:41 | - | 23,580 |
01.10.24 21:48:31 | - | 23,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:00 | - | 23,580 |
01.10.24 21:47:59 | - | 23,590 |
01.10.24 21:47:57 | - | 23,580 |
01.10.24 21:47:04 | - | 23,580 |
01.10.24 21:47:02 | - | 23,570 |
01.10.24 21:46:48 | - | 23,570 |
01.10.24 21:46:32 | - | 23,570 |
01.10.24 21:46:28 | - | 23,580 |
01.10.24 21:46:24 | - | 23,580 |
01.10.24 21:46:23 | - | 23,580 |
01.10.24 21:45:08 | - | 23,580 |
01.10.24 21:45:07 | - | 23,590 |
01.10.24 21:44:29 | - | 23,580 |
01.10.24 21:44:13 | - | 23,590 |
01.10.24 21:44:05 | - | 23,590 |