ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:59:41 | - | 23,620 |
02.10.24 07:58:57 | - | 23,610 |
02.10.24 07:58:56 | - | 23,620 |
02.10.24 07:58:49 | - | 23,610 |
02.10.24 07:58:48 | - | 23,620 |
02.10.24 07:58:30 | - | 23,610 |
02.10.24 07:57:39 | - | 23,600 |
02.10.24 07:57:29 | - | 23,610 |
02.10.24 07:56:58 | - | 23,600 |
02.10.24 07:55:58 | - | 23,590 |
02.10.24 07:55:39 | - | 23,600 |
02.10.24 07:55:14 | - | 23,590 |
02.10.24 07:54:28 | - | 23,580 |
02.10.24 07:53:51 | - | 23,590 |
02.10.24 07:51:58 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:51:55 | - | 23,600 |
02.10.24 07:51:54 | - | 23,610 |
02.10.24 07:51:35 | - | 23,600 |
02.10.24 07:51:20 | - | 23,610 |
02.10.24 07:51:06 | - | 23,600 |
02.10.24 07:51:03 | - | 23,610 |
02.10.24 07:47:22 | - | 23,600 |
02.10.24 07:45:26 | - | 23,610 |
02.10.24 07:45:12 | - | 23,600 |
02.10.24 07:44:31 | - | 23,610 |
02.10.24 07:43:52 | - | 23,600 |
02.10.24 07:43:15 | - | 23,610 |
02.10.24 07:43:13 | - | 23,620 |
02.10.24 07:43:05 | - | 23,610 |
02.10.24 07:43:04 | - | 23,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:42:35 | - | 23,610 |
02.10.24 07:42:05 | - | 23,620 |
02.10.24 07:41:52 | - | 23,610 |
02.10.24 07:41:36 | - | 23,620 |
02.10.24 07:41:23 | - | 23,610 |
02.10.24 07:40:33 | - | 23,620 |
02.10.24 07:40:32 | - | 23,630 |
02.10.24 07:40:27 | - | 23,620 |
01.10.24 21:56:30 | - | 23,640 |
01.10.24 21:56:20 | - | 23,630 |
01.10.24 21:55:52 | - | 23,640 |
01.10.24 21:55:51 | - | 23,630 |
01.10.24 21:55:43 | - | 22,700 |
01.10.24 21:55:03 | - | 23,520 |
01.10.24 21:54:36 | - | 23,510 |