ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:08 | - | 23,530 |
02.10.24 15:54:05 | - | 23,520 |
02.10.24 15:53:57 | - | 23,530 |
02.10.24 15:53:48 | - | 23,520 |
02.10.24 15:53:15 | - | 23,530 |
02.10.24 15:53:04 | - | 23,540 |
02.10.24 15:53:02 | - | 23,530 |
02.10.24 15:53:00 | - | 23,540 |
02.10.24 15:52:56 | - | 23,550 |
02.10.24 15:52:34 | - | 23,550 |
02.10.24 15:52:26 | - | 23,560 |
02.10.24 15:52:24 | - | 23,550 |
02.10.24 15:52:21 | - | 23,540 |
02.10.24 15:52:20 | - | 23,550 |
02.10.24 15:52:16 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:13 | - | 23,540 |
02.10.24 15:52:11 | - | 23,540 |
02.10.24 15:52:09 | - | 23,540 |
02.10.24 15:52:07 | - | 23,540 |
02.10.24 15:52:05 | - | 23,540 |
02.10.24 15:51:59 | - | 23,550 |
02.10.24 15:51:58 | - | 23,550 |
02.10.24 15:51:49 | - | 23,550 |
02.10.24 15:51:46 | - | 23,540 |
02.10.24 15:51:41 | - | 23,550 |
02.10.24 15:51:37 | - | 23,550 |
02.10.24 15:51:36 | - | 23,560 |
02.10.24 15:51:35 | - | 23,550 |
02.10.24 15:51:23 | - | 23,560 |
02.10.24 15:51:16 | - | 23,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:13 | - | 23,570 |
02.10.24 15:51:07 | - | 23,560 |
02.10.24 15:51:02 | - | 23,560 |
02.10.24 15:50:57 | - | 23,550 |
02.10.24 15:50:48 | - | 23,550 |
02.10.24 15:50:45 | - | 23,550 |
02.10.24 15:50:29 | - | 23,540 |
02.10.24 15:50:18 | - | 23,530 |
02.10.24 15:50:12 | - | 23,540 |
02.10.24 15:50:10 | - | 23,540 |
02.10.24 15:50:09 | - | 23,540 |
02.10.24 15:50:02 | - | 23,540 |
02.10.24 15:50:00 | - | 23,540 |
02.10.24 15:49:50 | - | 23,530 |
02.10.24 15:49:49 | - | 23,540 |