ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:32 | - | 23,610 |
02.10.24 16:04:19 | - | 23,600 |
02.10.24 16:04:18 | - | 23,610 |
02.10.24 16:04:05 | - | 23,600 |
02.10.24 16:03:58 | - | 23,610 |
02.10.24 16:03:47 | - | 23,600 |
02.10.24 16:03:43 | - | 23,610 |
02.10.24 16:03:25 | - | 23,620 |
02.10.24 16:03:08 | - | 23,610 |
02.10.24 16:02:52 | - | 23,600 |
02.10.24 16:02:50 | - | 23,610 |
02.10.24 16:02:15 | - | 23,600 |
02.10.24 16:02:13 | - | 23,590 |
02.10.24 16:02:05 | - | 23,600 |
02.10.24 16:01:30 | - | 23,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:28 | - | 23,590 |
02.10.24 16:01:25 | - | 23,590 |
02.10.24 16:01:18 | - | 23,580 |
02.10.24 16:01:11 | - | 23,590 |
02.10.24 16:01:01 | - | 23,580 |
02.10.24 16:00:52 | - | 23,590 |
02.10.24 16:00:51 | - | 23,590 |
02.10.24 16:00:50 | - | 23,600 |
02.10.24 16:00:49 | - | 23,590 |
02.10.24 16:00:45 | - | 23,600 |
02.10.24 16:00:42 | - | 23,590 |
02.10.24 16:00:36 | - | 23,580 |
02.10.24 16:00:29 | - | 23,570 |
02.10.24 16:00:21 | - | 23,570 |
02.10.24 16:00:17 | - | 23,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:57 | - | 23,570 |
02.10.24 15:59:49 | - | 23,560 |
02.10.24 15:59:35 | - | 23,570 |
02.10.24 15:59:30 | - | 23,560 |
02.10.24 15:59:29 | - | 23,560 |
02.10.24 15:59:28 | - | 23,560 |
02.10.24 15:59:25 | - | 23,560 |
02.10.24 15:59:20 | - | 23,570 |
02.10.24 15:59:10 | - | 23,560 |
02.10.24 15:59:00 | - | 23,550 |
02.10.24 15:58:57 | - | 23,560 |
02.10.24 15:58:15 | - | 23,570 |
02.10.24 15:58:13 | - | 23,560 |
02.10.24 15:58:07 | - | 23,570 |
02.10.24 15:58:01 | - | 23,560 |