ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:30 | - | 23,600 |
02.10.24 16:13:29 | - | 23,600 |
02.10.24 16:12:01 | - | 23,610 |
02.10.24 16:11:15 | - | 23,620 |
02.10.24 16:11:13 | - | 23,610 |
02.10.24 16:11:11 | - | 23,600 |
02.10.24 16:10:23 | - | 23,610 |
02.10.24 16:10:15 | - | 23,600 |
02.10.24 16:10:02 | - | 23,590 |
02.10.24 16:09:41 | - | 23,580 |
02.10.24 16:09:32 | - | 23,590 |
02.10.24 16:09:25 | - | 23,580 |
02.10.24 16:09:18 | - | 23,590 |
02.10.24 16:09:16 | - | 23,590 |
02.10.24 16:09:10 | - | 23,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:06 | - | 23,580 |
02.10.24 16:08:54 | - | 23,590 |
02.10.24 16:08:52 | - | 23,600 |
02.10.24 16:08:43 | - | 23,590 |
02.10.24 16:08:42 | - | 23,600 |
02.10.24 16:08:41 | - | 23,590 |
02.10.24 16:08:12 | - | 23,590 |
02.10.24 16:08:02 | - | 23,590 |
02.10.24 16:07:59 | - | 23,590 |
02.10.24 16:07:58 | - | 23,600 |
02.10.24 16:07:55 | - | 23,590 |
02.10.24 16:07:42 | - | 23,590 |
02.10.24 16:07:23 | - | 23,600 |
02.10.24 16:07:19 | - | 23,610 |
02.10.24 16:07:12 | - | 23,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:56 | - | 23,610 |
02.10.24 16:06:21 | - | 23,600 |
02.10.24 16:06:02 | - | 23,590 |
02.10.24 16:05:56 | - | 23,590 |
02.10.24 16:05:47 | - | 23,590 |
02.10.24 16:05:38 | - | 23,600 |
02.10.24 16:05:35 | - | 23,590 |
02.10.24 16:05:21 | - | 23,590 |
02.10.24 16:05:16 | - | 23,600 |
02.10.24 16:04:58 | - | 23,610 |
02.10.24 16:04:54 | - | 23,600 |
02.10.24 16:04:49 | - | 23,610 |
02.10.24 16:04:47 | - | 23,600 |
02.10.24 16:04:42 | - | 23,610 |
02.10.24 16:04:41 | - | 23,600 |