ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:49 | - | 23,570 |
02.10.24 15:57:45 | - | 23,570 |
02.10.24 15:57:44 | - | 23,580 |
02.10.24 15:57:43 | - | 23,570 |
02.10.24 15:57:42 | - | 23,580 |
02.10.24 15:57:37 | - | 23,570 |
02.10.24 15:57:36 | - | 23,580 |
02.10.24 15:57:35 | - | 23,570 |
02.10.24 15:57:22 | - | 23,580 |
02.10.24 15:57:09 | - | 23,580 |
02.10.24 15:56:55 | - | 23,580 |
02.10.24 15:56:49 | - | 23,580 |
02.10.24 15:56:37 | - | 23,590 |
02.10.24 15:56:34 | - | 23,580 |
02.10.24 15:56:32 | - | 23,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:26 | - | 23,580 |
02.10.24 15:56:22 | - | 23,590 |
02.10.24 15:56:20 | - | 23,590 |
02.10.24 15:56:19 | - | 23,590 |
02.10.24 15:56:08 | - | 23,570 |
02.10.24 15:55:54 | - | 23,570 |
02.10.24 15:55:50 | - | 23,570 |
02.10.24 15:55:49 | - | 23,560 |
02.10.24 15:55:48 | - | 23,550 |
02.10.24 15:55:47 | - | 23,550 |
02.10.24 15:55:39 | - | 23,550 |
02.10.24 15:55:38 | - | 23,550 |
02.10.24 15:55:33 | - | 23,560 |
02.10.24 15:55:28 | - | 23,550 |
02.10.24 15:55:14 | - | 23,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:12 | - | 23,560 |
02.10.24 15:55:08 | - | 23,550 |
02.10.24 15:55:02 | - | 23,540 |
02.10.24 15:55:01 | - | 23,530 |
02.10.24 15:54:53 | - | 23,540 |
02.10.24 15:54:52 | - | 23,540 |
02.10.24 15:54:50 | - | 23,540 |
02.10.24 15:54:48 | - | 23,550 |
02.10.24 15:54:47 | - | 23,540 |
02.10.24 15:54:46 | - | 23,550 |
02.10.24 15:54:44 | - | 23,540 |
02.10.24 15:54:19 | - | 23,530 |
02.10.24 15:54:15 | - | 23,520 |
02.10.24 15:54:11 | - | 23,530 |
02.10.24 15:54:09 | - | 23,520 |