ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:29:27 | - | 23,200 |
03.10.24 13:29:12 | - | 23,210 |
03.10.24 13:28:57 | - | 23,200 |
03.10.24 13:28:53 | - | 23,190 |
03.10.24 13:28:52 | - | 23,190 |
03.10.24 13:28:24 | - | 23,190 |
03.10.24 13:28:21 | - | 23,190 |
03.10.24 13:28:09 | - | 23,200 |
03.10.24 13:27:58 | - | 23,190 |
03.10.24 13:27:53 | - | 23,200 |
03.10.24 13:27:52 | - | 23,200 |
03.10.24 13:27:46 | - | 23,210 |
03.10.24 13:25:14 | - | 23,220 |
03.10.24 13:25:13 | - | 23,220 |
03.10.24 13:24:10 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:24:09 | - | 23,220 |
03.10.24 13:24:08 | - | 23,230 |
03.10.24 13:23:54 | - | 23,220 |
03.10.24 13:23:52 | - | 23,220 |
03.10.24 13:23:03 | - | 23,220 |
03.10.24 13:23:02 | - | 23,220 |
03.10.24 13:22:57 | - | 23,220 |
03.10.24 13:22:47 | - | 23,220 |
03.10.24 13:22:45 | - | 23,220 |
03.10.24 13:22:42 | - | 23,220 |
03.10.24 13:22:32 | - | 23,220 |
03.10.24 13:21:57 | - | 23,230 |
03.10.24 13:21:47 | - | 23,230 |
03.10.24 13:21:46 | - | 23,230 |
03.10.24 13:21:44 | - | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:43 | - | 23,240 |
03.10.24 13:21:38 | - | 23,230 |
03.10.24 13:21:37 | - | 23,230 |
03.10.24 13:21:27 | - | 23,230 |
03.10.24 13:21:23 | - | 23,220 |
03.10.24 13:20:27 | - | 23,220 |
03.10.24 13:20:19 | - | 23,220 |
03.10.24 13:20:18 | - | 23,230 |
03.10.24 13:20:12 | - | 23,220 |
03.10.24 13:20:11 | - | 23,220 |
03.10.24 13:19:54 | - | 23,220 |
03.10.24 13:19:19 | - | 23,220 |
03.10.24 13:19:13 | - | 23,220 |
03.10.24 13:18:33 | - | 23,230 |
03.10.24 13:17:09 | - | 23,220 |