ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:49 | - | 23,260 |
03.10.24 14:16:48 | - | 23,250 |
03.10.24 14:16:47 | - | 23,260 |
03.10.24 14:16:45 | - | 23,250 |
03.10.24 14:16:44 | - | 23,240 |
03.10.24 14:16:43 | - | 23,240 |
03.10.24 14:16:40 | - | 23,240 |
03.10.24 14:16:35 | - | 23,240 |
03.10.24 14:16:34 | - | 23,240 |
03.10.24 14:15:31 | - | 23,250 |
03.10.24 14:15:28 | - | 23,250 |
03.10.24 14:15:17 | - | 23,260 |
03.10.24 14:15:04 | - | 23,250 |
03.10.24 14:15:00 | - | 23,240 |
03.10.24 14:14:56 | - | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:36 | - | 23,240 |
03.10.24 14:14:33 | - | 23,230 |
03.10.24 14:14:31 | - | 23,230 |
03.10.24 14:14:21 | - | 23,230 |
03.10.24 14:14:11 | - | 23,230 |
03.10.24 14:14:08 | - | 23,230 |
03.10.24 14:14:02 | - | 23,240 |
03.10.24 14:13:57 | - | 23,230 |
03.10.24 14:13:40 | - | 23,240 |
03.10.24 14:13:38 | - | 23,240 |
03.10.24 14:13:04 | - | 23,240 |
03.10.24 14:12:54 | - | 23,250 |
03.10.24 14:12:01 | - | 23,260 |
03.10.24 14:10:41 | - | 23,250 |
03.10.24 14:10:20 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:16 | - | 23,250 |
03.10.24 14:10:14 | - | 23,250 |
03.10.24 14:10:01 | - | 23,250 |
03.10.24 14:10:00 | - | 23,250 |
03.10.24 14:09:53 | - | 23,250 |
03.10.24 14:09:38 | - | 23,260 |
03.10.24 14:08:33 | - | 23,250 |
03.10.24 14:08:06 | - | 23,240 |
03.10.24 14:08:04 | - | 23,230 |
03.10.24 14:07:44 | - | 23,240 |
03.10.24 14:07:42 | - | 23,240 |
03.10.24 14:07:17 | - | 23,250 |
03.10.24 14:06:16 | - | 23,260 |
03.10.24 14:06:15 | - | 23,250 |
03.10.24 14:05:53 | - | 23,260 |