ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 15:52:48 | - | 27,590 |
07.02.25 15:52:43 | - | 27,590 |
07.02.25 15:52:31 | - | 27,600 |
07.02.25 15:52:24 | - | 27,600 |
07.02.25 15:52:23 | - | 27,610 |
07.02.25 15:52:12 | - | 27,610 |
07.02.25 15:52:04 | - | 27,600 |
07.02.25 15:52:01 | - | 27,600 |
07.02.25 15:51:55 | - | 27,590 |
07.02.25 15:51:38 | - | 27,580 |
07.02.25 15:51:28 | - | 27,590 |
07.02.25 15:51:26 | - | 27,580 |
07.02.25 15:51:13 | - | 27,570 |
07.02.25 15:51:03 | - | 27,570 |
07.02.25 15:51:01 | - | 27,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 15:51:00 | - | 27,590 |
07.02.25 15:50:52 | - | 27,570 |
07.02.25 15:50:47 | - | 27,580 |
07.02.25 15:50:19 | - | 27,570 |
07.02.25 15:50:09 | - | 27,570 |
07.02.25 15:50:03 | - | 27,580 |
07.02.25 15:50:01 | - | 27,570 |
07.02.25 15:49:59 | - | 27,560 |
07.02.25 15:49:55 | - | 27,560 |
07.02.25 15:49:54 | - | 27,550 |
07.02.25 15:49:53 | - | 27,560 |
07.02.25 15:49:52 | - | 27,560 |
07.02.25 15:49:49 | - | 27,550 |
07.02.25 15:49:47 | - | 27,560 |
07.02.25 15:49:46 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 15:49:45 | - | 27,560 |
07.02.25 15:49:33 | - | 27,550 |
07.02.25 15:49:26 | - | 27,560 |
07.02.25 15:49:24 | - | 27,570 |
07.02.25 15:49:20 | - | 27,580 |
07.02.25 15:49:19 | - | 27,570 |
07.02.25 15:48:59 | - | 27,560 |
07.02.25 15:48:52 | - | 27,560 |
07.02.25 15:48:33 | - | 27,560 |
07.02.25 15:48:12 | - | 27,560 |
07.02.25 15:47:59 | - | 27,560 |
07.02.25 15:47:45 | - | 27,550 |
07.02.25 15:47:29 | - | 27,530 |
07.02.25 15:47:26 | - | 27,540 |
07.02.25 15:47:19 | - | 27,560 |