ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:05:13 | - | 23,250 |
03.10.24 14:04:59 | - | 23,240 |
03.10.24 14:04:57 | - | 23,230 |
03.10.24 14:03:55 | - | 23,240 |
03.10.24 14:03:53 | - | 23,230 |
03.10.24 14:03:11 | - | 23,240 |
03.10.24 14:01:30 | - | 23,230 |
03.10.24 14:01:29 | - | 23,240 |
03.10.24 14:01:28 | - | 23,230 |
03.10.24 14:01:27 | - | 23,220 |
03.10.24 14:00:54 | - | 23,210 |
03.10.24 14:00:45 | - | 23,200 |
03.10.24 14:00:42 | - | 23,190 |
03.10.24 14:00:41 | - | 23,190 |
03.10.24 13:59:43 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:59:14 | - | 23,200 |
03.10.24 13:58:55 | - | 23,200 |
03.10.24 13:58:54 | - | 23,200 |
03.10.24 13:58:53 | - | 23,210 |
03.10.24 13:58:51 | - | 23,200 |
03.10.24 13:58:34 | - | 23,210 |
03.10.24 13:58:26 | - | 23,200 |
03.10.24 13:58:09 | - | 23,210 |
03.10.24 13:56:42 | - | 23,200 |
03.10.24 13:56:33 | - | 23,190 |
03.10.24 13:55:51 | - | 23,200 |
03.10.24 13:55:44 | - | 23,190 |
03.10.24 13:54:09 | - | 23,190 |
03.10.24 13:54:07 | - | 23,190 |
03.10.24 13:53:40 | - | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:53:36 | - | 23,190 |
03.10.24 13:53:34 | - | 23,200 |
03.10.24 13:52:36 | - | 23,190 |
03.10.24 13:51:54 | - | 23,180 |
03.10.24 13:51:53 | - | 23,190 |
03.10.24 13:51:18 | - | 23,180 |
03.10.24 13:50:36 | - | 23,190 |
03.10.24 13:50:30 | - | 23,190 |
03.10.24 13:50:29 | - | 23,200 |
03.10.24 13:50:25 | - | 23,190 |
03.10.24 13:50:17 | - | 23,190 |
03.10.24 13:50:15 | - | 23,200 |
03.10.24 13:50:10 | - | 23,190 |
03.10.24 13:49:31 | - | 23,200 |
03.10.24 13:49:18 | - | 23,210 |