ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:38:49 | - | 23,200 |
03.10.24 14:38:47 | - | 23,200 |
03.10.24 14:38:45 | - | 23,200 |
03.10.24 14:38:43 | - | 23,210 |
03.10.24 14:38:30 | - | 23,220 |
03.10.24 14:38:19 | - | 23,210 |
03.10.24 14:38:11 | - | 23,220 |
03.10.24 14:37:54 | - | 23,220 |
03.10.24 14:37:39 | - | 23,230 |
03.10.24 14:37:27 | - | 23,210 |
03.10.24 14:37:16 | - | 23,210 |
03.10.24 14:37:11 | - | 23,220 |
03.10.24 14:37:08 | - | 23,210 |
03.10.24 14:37:07 | - | 23,220 |
03.10.24 14:37:06 | - | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:37:02 | - | 23,210 |
03.10.24 14:36:56 | - | 23,200 |
03.10.24 14:36:55 | - | 23,210 |
03.10.24 14:36:54 | - | 23,200 |
03.10.24 14:36:52 | - | 23,210 |
03.10.24 14:36:38 | - | 23,200 |
03.10.24 14:36:32 | - | 23,190 |
03.10.24 14:36:05 | - | 23,200 |
03.10.24 14:36:03 | - | 23,190 |
03.10.24 14:36:01 | - | 23,190 |
03.10.24 14:35:35 | - | 23,200 |
03.10.24 14:35:34 | - | 23,200 |
03.10.24 14:35:25 | - | 23,220 |
03.10.24 14:35:21 | - | 23,220 |
03.10.24 14:35:13 | - | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:51 | - | 23,220 |
03.10.24 14:34:39 | - | 23,220 |
03.10.24 14:34:29 | - | 23,230 |
03.10.24 14:34:25 | - | 23,220 |
03.10.24 14:34:23 | - | 23,230 |
03.10.24 14:34:22 | - | 23,220 |
03.10.24 14:34:10 | - | 23,230 |
03.10.24 14:34:06 | - | 23,230 |
03.10.24 14:33:49 | - | 23,240 |
03.10.24 14:33:41 | - | 23,240 |
03.10.24 14:33:26 | - | 23,250 |
03.10.24 14:33:13 | - | 23,250 |
03.10.24 14:33:03 | - | 23,260 |
03.10.24 14:33:00 | - | 23,250 |
03.10.24 14:32:42 | - | 23,260 |