ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:09 | - | 23,230 |
03.10.24 14:25:08 | - | 23,230 |
03.10.24 14:25:06 | - | 23,230 |
03.10.24 14:25:05 | - | 23,230 |
03.10.24 14:24:42 | - | 23,230 |
03.10.24 14:24:41 | - | 23,230 |
03.10.24 14:24:36 | - | 23,230 |
03.10.24 14:24:24 | - | 23,230 |
03.10.24 14:24:23 | - | 23,240 |
03.10.24 14:24:08 | - | 23,230 |
03.10.24 14:23:39 | - | 23,250 |
03.10.24 14:23:34 | - | 23,250 |
03.10.24 14:23:33 | - | 23,250 |
03.10.24 14:23:32 | - | 23,260 |
03.10.24 14:23:31 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:29 | - | 23,250 |
03.10.24 14:23:21 | - | 23,260 |
03.10.24 14:23:15 | - | 23,250 |
03.10.24 14:23:14 | - | 23,260 |
03.10.24 14:22:45 | - | 23,250 |
03.10.24 14:21:13 | - | 23,260 |
03.10.24 14:20:52 | - | 23,270 |
03.10.24 14:20:51 | - | 23,260 |
03.10.24 14:20:49 | - | 23,260 |
03.10.24 14:20:42 | - | 23,260 |
03.10.24 14:20:41 | - | 23,270 |
03.10.24 14:20:29 | - | 23,260 |
03.10.24 14:19:58 | - | 23,240 |
03.10.24 14:19:49 | - | 23,230 |
03.10.24 14:19:09 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:00 | - | 23,250 |
03.10.24 14:17:50 | - | 23,260 |
03.10.24 14:17:20 | - | 23,260 |
03.10.24 14:17:13 | - | 23,270 |
03.10.24 14:17:11 | - | 23,260 |
03.10.24 14:16:51 | - | 23,270 |
03.10.24 14:16:49 | - | 23,260 |
03.10.24 14:16:48 | - | 23,250 |
03.10.24 14:16:47 | - | 23,260 |
03.10.24 14:16:45 | - | 23,250 |
03.10.24 14:16:44 | - | 23,240 |
03.10.24 14:16:43 | - | 23,240 |
03.10.24 14:16:40 | - | 23,240 |
03.10.24 14:16:35 | - | 23,240 |
03.10.24 14:16:34 | - | 23,240 |