ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:43 | - | 23,240 |
03.10.24 13:21:38 | - | 23,230 |
03.10.24 13:21:37 | - | 23,230 |
03.10.24 13:21:27 | - | 23,230 |
03.10.24 13:21:23 | - | 23,220 |
03.10.24 13:20:27 | - | 23,220 |
03.10.24 13:20:19 | - | 23,220 |
03.10.24 13:20:18 | - | 23,230 |
03.10.24 13:20:12 | - | 23,220 |
03.10.24 13:20:11 | - | 23,220 |
03.10.24 13:19:54 | - | 23,220 |
03.10.24 13:19:19 | - | 23,220 |
03.10.24 13:19:13 | - | 23,220 |
03.10.24 13:18:33 | - | 23,230 |
03.10.24 13:17:09 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:17:08 | - | 23,210 |
03.10.24 13:17:02 | - | 23,210 |
03.10.24 13:17:00 | - | 23,210 |
03.10.24 13:16:48 | - | 23,210 |
03.10.24 13:16:43 | - | 23,200 |
03.10.24 13:16:23 | - | 23,210 |
03.10.24 13:16:21 | - | 23,200 |
03.10.24 13:16:20 | - | 23,210 |
03.10.24 13:15:49 | - | 23,200 |
03.10.24 13:15:36 | - | 23,200 |
03.10.24 13:15:34 | - | 23,210 |
03.10.24 13:15:27 | - | 23,200 |
03.10.24 13:15:02 | - | 23,210 |
03.10.24 13:14:58 | - | 23,220 |
03.10.24 13:14:22 | - | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:14:17 | - | 23,220 |
03.10.24 13:14:16 | - | 23,220 |
03.10.24 13:13:27 | - | 23,230 |
03.10.24 13:13:26 | - | 23,230 |
03.10.24 13:13:25 | - | 23,240 |
03.10.24 13:12:08 | - | 23,230 |
03.10.24 13:12:04 | - | 23,220 |
03.10.24 13:12:02 | - | 23,220 |
03.10.24 13:11:56 | - | 23,220 |
03.10.24 13:11:51 | - | 23,220 |
03.10.24 13:11:50 | - | 23,230 |
03.10.24 13:11:49 | - | 23,210 |
03.10.24 13:11:41 | - | 23,210 |
03.10.24 13:10:54 | - | 23,200 |
03.10.24 13:09:18 | - | 23,180 |