ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:00 | - | 23,210 |
03.10.24 14:29:54 | - | 23,200 |
03.10.24 14:29:52 | - | 23,190 |
03.10.24 14:29:51 | - | 23,240 |
03.10.24 14:29:41 | - | 23,250 |
03.10.24 14:29:33 | - | 23,230 |
03.10.24 14:29:27 | - | 23,240 |
03.10.24 14:29:26 | - | 23,230 |
03.10.24 14:29:25 | - | 23,240 |
03.10.24 14:29:07 | - | 23,250 |
03.10.24 14:29:04 | - | 23,260 |
03.10.24 14:28:42 | - | 23,250 |
03.10.24 14:28:24 | - | 23,260 |
03.10.24 14:28:20 | - | 23,260 |
03.10.24 14:28:02 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:01 | - | 23,250 |
03.10.24 14:27:56 | - | 23,250 |
03.10.24 14:27:12 | - | 23,250 |
03.10.24 14:26:54 | - | 23,250 |
03.10.24 14:26:49 | - | 23,250 |
03.10.24 14:26:19 | - | 23,240 |
03.10.24 14:26:12 | - | 23,230 |
03.10.24 14:26:10 | - | 23,240 |
03.10.24 14:26:09 | - | 23,230 |
03.10.24 14:25:37 | - | 23,240 |
03.10.24 14:25:26 | - | 23,230 |
03.10.24 14:25:24 | - | 23,240 |
03.10.24 14:25:20 | - | 23,230 |
03.10.24 14:25:19 | - | 23,240 |
03.10.24 14:25:18 | - | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:14 | - | 23,240 |
03.10.24 14:25:09 | - | 23,230 |
03.10.24 14:25:08 | - | 23,230 |
03.10.24 14:25:06 | - | 23,230 |
03.10.24 14:25:05 | - | 23,230 |
03.10.24 14:24:42 | - | 23,230 |
03.10.24 14:24:41 | - | 23,230 |
03.10.24 14:24:36 | - | 23,230 |
03.10.24 14:24:24 | - | 23,230 |
03.10.24 14:24:23 | - | 23,240 |
03.10.24 14:24:08 | - | 23,230 |
03.10.24 14:23:39 | - | 23,250 |
03.10.24 14:23:34 | - | 23,250 |
03.10.24 14:23:33 | - | 23,250 |
03.10.24 14:23:32 | - | 23,260 |