ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:44:01 | - | 23,230 |
03.10.24 13:43:56 | - | 23,230 |
03.10.24 13:43:32 | - | 23,230 |
03.10.24 13:43:17 | - | 23,220 |
03.10.24 13:43:04 | - | 23,220 |
03.10.24 13:41:54 | - | 23,230 |
03.10.24 13:41:53 | - | 23,240 |
03.10.24 13:40:30 | - | 23,230 |
03.10.24 13:40:29 | - | 23,220 |
03.10.24 13:40:13 | - | 23,230 |
03.10.24 13:40:12 | - | 23,220 |
03.10.24 13:39:18 | - | 23,230 |
03.10.24 13:39:17 | - | 23,220 |
03.10.24 13:38:45 | - | 23,230 |
03.10.24 13:38:10 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:38:07 | - | 23,230 |
03.10.24 13:38:06 | - | 23,220 |
03.10.24 13:37:32 | - | 23,220 |
03.10.24 13:37:14 | - | 23,220 |
03.10.24 13:37:10 | - | 23,220 |
03.10.24 13:37:08 | - | 23,220 |
03.10.24 13:37:03 | - | 23,220 |
03.10.24 13:37:02 | - | 23,220 |
03.10.24 13:37:01 | - | 23,230 |
03.10.24 13:36:59 | - | 23,220 |
03.10.24 13:36:52 | - | 23,220 |
03.10.24 13:36:51 | - | 23,230 |
03.10.24 13:35:12 | - | 23,220 |
03.10.24 13:32:37 | - | 23,210 |
03.10.24 13:32:32 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:29:54 | - | 23,210 |
03.10.24 13:29:28 | - | 23,200 |
03.10.24 13:29:27 | - | 23,200 |
03.10.24 13:29:12 | - | 23,210 |
03.10.24 13:28:57 | - | 23,200 |
03.10.24 13:28:53 | - | 23,190 |
03.10.24 13:28:52 | - | 23,190 |
03.10.24 13:28:24 | - | 23,190 |
03.10.24 13:28:21 | - | 23,190 |
03.10.24 13:28:09 | - | 23,200 |
03.10.24 13:27:58 | - | 23,190 |
03.10.24 13:27:53 | - | 23,200 |
03.10.24 13:27:52 | - | 23,200 |
03.10.24 13:27:46 | - | 23,210 |
03.10.24 13:25:14 | - | 23,220 |