ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 12:42:54 | - | 27,460 |
07.02.25 12:42:53 | - | 27,460 |
07.02.25 12:42:19 | - | 27,470 |
07.02.25 12:42:05 | - | 27,470 |
07.02.25 12:42:01 | - | 27,460 |
07.02.25 12:42:00 | - | 27,470 |
07.02.25 12:41:53 | - | 27,470 |
07.02.25 12:41:45 | - | 27,490 |
07.02.25 12:41:42 | - | 27,480 |
07.02.25 12:41:40 | - | 27,490 |
07.02.25 12:41:39 | - | 27,480 |
07.02.25 12:41:37 | - | 27,490 |
07.02.25 12:41:35 | - | 27,490 |
07.02.25 12:41:34 | - | 27,500 |
07.02.25 12:41:33 | - | 27,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 12:40:37 | - | 27,470 |
07.02.25 12:40:36 | - | 27,480 |
07.02.25 12:40:31 | - | 27,470 |
07.02.25 12:40:29 | - | 27,460 |
07.02.25 12:40:28 | - | 27,470 |
07.02.25 12:40:25 | - | 27,460 |
07.02.25 12:40:17 | - | 27,470 |
07.02.25 12:40:12 | - | 27,470 |
07.02.25 12:40:11 | - | 27,470 |
07.02.25 12:39:29 | - | 27,480 |
07.02.25 12:39:10 | - | 27,490 |
07.02.25 12:39:09 | - | 27,500 |
07.02.25 12:39:05 | - | 27,500 |
07.02.25 12:39:04 | - | 27,500 |
07.02.25 12:38:56 | - | 27,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 12:38:50 | - | 27,520 |
07.02.25 12:37:17 | - | 27,510 |
07.02.25 12:37:04 | - | 27,510 |
07.02.25 12:36:58 | - | 27,520 |
07.02.25 12:36:25 | - | 27,510 |
07.02.25 12:36:17 | - | 27,510 |
07.02.25 12:35:56 | - | 27,520 |
07.02.25 12:35:53 | - | 27,520 |
07.02.25 12:35:49 | - | 27,520 |
07.02.25 12:35:46 | - | 27,520 |
07.02.25 12:35:43 | - | 27,520 |
07.02.25 12:35:35 | - | 27,520 |
07.02.25 12:35:34 | - | 27,530 |
07.02.25 12:35:31 | - | 27,520 |
07.02.25 12:35:12 | - | 27,520 |