ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:53 | - | 23,190 |
03.10.24 15:56:50 | - | 23,190 |
03.10.24 15:56:35 | - | 23,190 |
03.10.24 15:56:33 | - | 23,190 |
03.10.24 15:56:20 | - | 23,190 |
03.10.24 15:56:19 | - | 23,190 |
03.10.24 15:56:16 | - | 23,190 |
03.10.24 15:56:13 | - | 23,190 |
03.10.24 15:56:08 | - | 23,190 |
03.10.24 15:56:05 | - | 23,190 |
03.10.24 15:56:03 | - | 23,200 |
03.10.24 15:55:44 | - | 23,190 |
03.10.24 15:55:42 | - | 23,200 |
03.10.24 15:55:41 | - | 23,210 |
03.10.24 15:55:39 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:33 | - | 23,210 |
03.10.24 15:55:31 | - | 23,200 |
03.10.24 15:55:30 | - | 23,190 |
03.10.24 15:55:29 | - | 23,200 |
03.10.24 15:55:18 | - | 23,190 |
03.10.24 15:55:00 | - | 23,200 |
03.10.24 15:54:53 | - | 23,190 |
03.10.24 15:54:52 | - | 23,200 |
03.10.24 15:54:21 | - | 23,190 |
03.10.24 15:54:11 | - | 23,200 |
03.10.24 15:54:04 | - | 23,200 |
03.10.24 15:54:03 | - | 23,200 |
03.10.24 15:54:01 | - | 23,200 |
03.10.24 15:53:58 | - | 23,210 |
03.10.24 15:53:54 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:42 | - | 23,200 |
03.10.24 15:53:34 | - | 23,190 |
03.10.24 15:53:27 | - | 23,190 |
03.10.24 15:53:19 | - | 23,170 |
03.10.24 15:52:59 | - | 23,160 |
03.10.24 15:51:53 | - | 23,170 |
03.10.24 15:51:52 | - | 23,160 |
03.10.24 15:51:42 | - | 23,150 |
03.10.24 15:51:38 | - | 23,160 |
03.10.24 15:51:37 | - | 23,150 |
03.10.24 15:51:31 | - | 23,150 |
03.10.24 15:51:26 | - | 23,160 |
03.10.24 15:51:23 | - | 23,160 |
03.10.24 15:50:26 | - | 23,170 |
03.10.24 15:50:24 | - | 23,170 |