ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:03 | - | 23,240 |
03.10.24 16:06:47 | - | 23,230 |
03.10.24 16:06:44 | - | 23,220 |
03.10.24 16:06:41 | - | 23,220 |
03.10.24 16:06:35 | - | 23,220 |
03.10.24 16:06:34 | - | 23,220 |
03.10.24 16:06:27 | - | 23,230 |
03.10.24 16:06:16 | - | 23,220 |
03.10.24 16:06:07 | - | 23,230 |
03.10.24 16:06:03 | - | 23,220 |
03.10.24 16:06:01 | - | 23,220 |
03.10.24 16:05:58 | - | 23,220 |
03.10.24 16:05:57 | - | 23,220 |
03.10.24 16:05:54 | - | 23,220 |
03.10.24 16:05:47 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:41 | - | 23,210 |
03.10.24 16:05:38 | - | 23,220 |
03.10.24 16:05:37 | - | 23,230 |
03.10.24 16:05:32 | - | 23,210 |
03.10.24 16:05:19 | - | 23,210 |
03.10.24 16:05:16 | - | 23,210 |
03.10.24 16:05:13 | - | 23,220 |
03.10.24 16:05:06 | - | 23,200 |
03.10.24 16:05:02 | - | 23,210 |
03.10.24 16:04:59 | - | 23,200 |
03.10.24 16:04:47 | - | 23,210 |
03.10.24 16:04:11 | - | 23,200 |
03.10.24 16:04:08 | - | 23,200 |
03.10.24 16:03:58 | - | 23,200 |
03.10.24 16:03:32 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:14 | - | 23,210 |
03.10.24 16:02:58 | - | 23,210 |
03.10.24 16:02:49 | - | 23,220 |
03.10.24 16:02:48 | - | 23,210 |
03.10.24 16:02:45 | - | 23,200 |
03.10.24 16:02:36 | - | 23,210 |
03.10.24 16:02:33 | - | 23,210 |
03.10.24 16:02:27 | - | 23,210 |
03.10.24 16:02:22 | - | 23,200 |
03.10.24 16:02:17 | - | 23,190 |
03.10.24 16:02:13 | - | 23,190 |
03.10.24 16:02:09 | - | 23,200 |
03.10.24 16:01:59 | - | 23,200 |
03.10.24 16:01:55 | - | 23,200 |
03.10.24 16:01:54 | - | 23,200 |