ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 15:16:06 | - | 26,270 |
06.02.25 15:16:04 | - | 26,260 |
06.02.25 15:16:02 | - | 26,260 |
06.02.25 15:15:59 | - | 26,270 |
06.02.25 15:15:54 | - | 26,260 |
06.02.25 15:15:16 | - | 26,270 |
06.02.25 15:14:51 | - | 26,260 |
06.02.25 15:14:49 | - | 26,250 |
06.02.25 15:14:43 | - | 26,240 |
06.02.25 15:14:25 | - | 26,250 |
06.02.25 15:14:06 | - | 26,260 |
06.02.25 15:14:05 | - | 26,270 |
06.02.25 15:14:02 | - | 26,260 |
06.02.25 15:14:00 | - | 26,260 |
06.02.25 15:13:43 | - | 26,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 15:13:36 | - | 26,270 |
06.02.25 15:13:21 | - | 26,260 |
06.02.25 15:10:57 | - | 26,250 |
06.02.25 15:09:40 | - | 26,240 |
06.02.25 15:09:37 | - | 26,250 |
06.02.25 15:09:29 | - | 26,240 |
06.02.25 15:09:26 | - | 26,230 |
06.02.25 15:09:25 | - | 26,240 |
06.02.25 15:09:11 | - | 26,230 |
06.02.25 15:09:09 | - | 26,220 |
06.02.25 15:07:07 | - | 26,200 |
06.02.25 15:07:03 | - | 26,200 |
06.02.25 15:06:44 | - | 26,210 |
06.02.25 15:06:43 | - | 26,200 |
06.02.25 15:06:34 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 15:06:33 | - | 26,200 |
06.02.25 15:06:04 | - | 26,200 |
06.02.25 15:05:51 | - | 26,210 |
06.02.25 15:05:33 | - | 26,200 |
06.02.25 15:05:32 | - | 26,200 |
06.02.25 15:05:30 | - | 26,210 |
06.02.25 15:05:29 | - | 26,210 |
06.02.25 15:05:28 | - | 26,200 |
06.02.25 15:05:25 | - | 26,210 |
06.02.25 15:05:06 | - | 26,210 |
06.02.25 15:05:02 | - | 26,210 |
06.02.25 15:04:14 | - | 26,220 |
06.02.25 15:03:46 | - | 26,210 |
06.02.25 15:03:41 | - | 26,220 |
06.02.25 15:03:40 | - | 26,220 |