ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:17 | - | 23,240 |
03.10.24 16:13:00 | - | 23,230 |
03.10.24 16:12:58 | - | 23,230 |
03.10.24 16:12:52 | - | 23,230 |
03.10.24 16:12:47 | - | 23,220 |
03.10.24 16:12:26 | - | 23,230 |
03.10.24 16:12:16 | - | 23,240 |
03.10.24 16:12:13 | - | 23,240 |
03.10.24 16:12:10 | - | 23,250 |
03.10.24 16:12:02 | - | 23,250 |
03.10.24 16:11:57 | - | 23,260 |
03.10.24 16:11:52 | - | 23,270 |
03.10.24 16:11:50 | - | 23,260 |
03.10.24 16:11:29 | - | 23,260 |
03.10.24 16:11:24 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:22 | - | 23,260 |
03.10.24 16:11:16 | - | 23,260 |
03.10.24 16:11:06 | - | 23,250 |
03.10.24 16:11:04 | - | 23,250 |
03.10.24 16:11:03 | - | 23,250 |
03.10.24 16:11:00 | - | 23,250 |
03.10.24 16:10:57 | - | 23,250 |
03.10.24 16:10:34 | - | 23,250 |
03.10.24 16:10:28 | - | 23,250 |
03.10.24 16:10:26 | - | 23,250 |
03.10.24 16:10:22 | - | 23,260 |
03.10.24 16:10:21 | - | 23,250 |
03.10.24 16:10:12 | - | 23,240 |
03.10.24 16:10:04 | - | 23,250 |
03.10.24 16:09:49 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:42 | - | 23,250 |
03.10.24 16:09:10 | - | 23,240 |
03.10.24 16:09:03 | - | 23,240 |
03.10.24 16:08:41 | - | 23,250 |
03.10.24 16:08:07 | - | 23,250 |
03.10.24 16:08:03 | - | 23,260 |
03.10.24 16:07:32 | - | 23,250 |
03.10.24 16:07:28 | - | 23,250 |
03.10.24 16:07:23 | - | 23,250 |
03.10.24 16:07:22 | - | 23,260 |
03.10.24 16:07:16 | - | 23,250 |
03.10.24 16:07:12 | - | 23,250 |
03.10.24 16:07:03 | - | 23,240 |
03.10.24 16:06:47 | - | 23,230 |
03.10.24 16:06:44 | - | 23,220 |