ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:27 | - | 23,210 |
03.10.24 16:02:22 | - | 23,200 |
03.10.24 16:02:17 | - | 23,190 |
03.10.24 16:02:13 | - | 23,190 |
03.10.24 16:02:09 | - | 23,200 |
03.10.24 16:01:59 | - | 23,200 |
03.10.24 16:01:55 | - | 23,200 |
03.10.24 16:01:54 | - | 23,200 |
03.10.24 16:01:43 | - | 23,190 |
03.10.24 16:01:37 | - | 23,200 |
03.10.24 16:01:34 | - | 23,220 |
03.10.24 16:01:33 | - | 23,210 |
03.10.24 16:01:31 | - | 23,220 |
03.10.24 16:01:23 | - | 23,210 |
03.10.24 16:01:19 | - | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:14 | - | 23,230 |
03.10.24 16:01:09 | - | 23,240 |
03.10.24 16:01:04 | - | 23,240 |
03.10.24 16:00:58 | - | 23,250 |
03.10.24 16:00:53 | - | 23,250 |
03.10.24 16:00:48 | - | 23,280 |
03.10.24 16:00:45 | - | 23,270 |
03.10.24 16:00:34 | - | 23,260 |
03.10.24 16:00:29 | - | 23,250 |
03.10.24 16:00:09 | - | 23,240 |
03.10.24 16:00:04 | - | 23,250 |
03.10.24 15:59:57 | - | 23,200 |
03.10.24 15:59:56 | - | 23,200 |
03.10.24 15:59:44 | - | 23,180 |
03.10.24 15:59:36 | - | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:34 | - | 23,170 |
03.10.24 15:59:25 | - | 23,180 |
03.10.24 15:59:14 | - | 23,180 |
03.10.24 15:59:00 | - | 23,190 |
03.10.24 15:58:47 | - | 23,200 |
03.10.24 15:58:15 | - | 23,190 |
03.10.24 15:58:01 | - | 23,200 |
03.10.24 15:58:01 | - | 23,190 |
03.10.24 15:57:52 | - | 23,200 |
03.10.24 15:57:23 | - | 23,190 |
03.10.24 15:57:22 | - | 23,200 |
03.10.24 15:57:18 | - | 23,190 |
03.10.24 15:57:15 | - | 23,190 |
03.10.24 15:57:14 | - | 23,200 |
03.10.24 15:56:53 | - | 23,190 |