ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 14:08:15 | - | 25,920 |
06.02.25 14:08:06 | - | 25,920 |
06.02.25 14:07:51 | - | 25,920 |
06.02.25 14:07:49 | - | 25,910 |
06.02.25 14:07:41 | - | 25,910 |
06.02.25 14:07:34 | - | 25,920 |
06.02.25 14:07:04 | - | 25,920 |
06.02.25 14:07:00 | - | 25,930 |
06.02.25 14:06:59 | - | 25,920 |
06.02.25 14:06:58 | - | 25,940 |
06.02.25 14:06:27 | - | 25,920 |
06.02.25 14:06:23 | - | 25,930 |
06.02.25 14:05:58 | - | 25,920 |
06.02.25 14:05:57 | - | 25,930 |
06.02.25 14:05:48 | - | 25,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 14:05:21 | - | 25,900 |
06.02.25 14:05:19 | - | 25,900 |
06.02.25 14:05:02 | - | 25,900 |
06.02.25 14:04:53 | - | 25,910 |
06.02.25 14:04:49 | - | 25,910 |
06.02.25 14:04:48 | - | 25,920 |
06.02.25 14:04:38 | - | 25,910 |
06.02.25 14:04:36 | - | 25,910 |
06.02.25 14:04:27 | - | 25,910 |
06.02.25 14:02:39 | - | 25,910 |
06.02.25 14:02:38 | - | 25,910 |
06.02.25 14:02:30 | - | 25,910 |
06.02.25 14:02:29 | - | 25,900 |
06.02.25 14:02:28 | - | 25,910 |
06.02.25 14:01:49 | - | 25,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 14:01:29 | - | 25,920 |
06.02.25 14:01:28 | - | 25,920 |
06.02.25 14:01:02 | - | 25,910 |
06.02.25 14:00:29 | - | 25,920 |
06.02.25 14:00:27 | - | 25,920 |
06.02.25 14:00:22 | - | 25,920 |
06.02.25 14:00:16 | - | 25,920 |
06.02.25 14:00:15 | - | 25,920 |
06.02.25 14:00:13 | - | 25,910 |
06.02.25 14:00:11 | - | 25,910 |
06.02.25 14:00:05 | - | 25,910 |
06.02.25 14:00:04 | - | 25,900 |
06.02.25 14:00:01 | - | 25,890 |
06.02.25 13:59:56 | - | 25,890 |
06.02.25 13:59:55 | - | 25,910 |