ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:19 | - | 23,230 |
03.10.24 16:15:10 | - | 23,220 |
03.10.24 16:14:56 | - | 23,210 |
03.10.24 16:14:45 | - | 23,210 |
03.10.24 16:14:41 | - | 23,200 |
03.10.24 16:14:33 | - | 23,210 |
03.10.24 16:14:31 | - | 23,200 |
03.10.24 16:14:22 | - | 23,190 |
03.10.24 16:14:17 | - | 23,210 |
03.10.24 16:14:07 | - | 23,200 |
03.10.24 16:13:55 | - | 23,210 |
03.10.24 16:13:49 | - | 23,210 |
03.10.24 16:13:43 | - | 23,220 |
03.10.24 16:13:39 | - | 23,220 |
03.10.24 16:13:30 | - | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:29 | - | 23,240 |
03.10.24 16:13:18 | - | 23,230 |
03.10.24 16:13:17 | - | 23,240 |
03.10.24 16:13:00 | - | 23,230 |
03.10.24 16:12:58 | - | 23,230 |
03.10.24 16:12:52 | - | 23,230 |
03.10.24 16:12:47 | - | 23,220 |
03.10.24 16:12:26 | - | 23,230 |
03.10.24 16:12:16 | - | 23,240 |
03.10.24 16:12:13 | - | 23,240 |
03.10.24 16:12:10 | - | 23,250 |
03.10.24 16:12:02 | - | 23,250 |
03.10.24 16:11:57 | - | 23,260 |
03.10.24 16:11:52 | - | 23,270 |
03.10.24 16:11:50 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:29 | - | 23,260 |
03.10.24 16:11:24 | - | 23,260 |
03.10.24 16:11:22 | - | 23,260 |
03.10.24 16:11:16 | - | 23,260 |
03.10.24 16:11:06 | - | 23,250 |
03.10.24 16:11:04 | - | 23,250 |
03.10.24 16:11:03 | - | 23,250 |
03.10.24 16:11:00 | - | 23,250 |
03.10.24 16:10:57 | - | 23,250 |
03.10.24 16:10:34 | - | 23,250 |
03.10.24 16:10:28 | - | 23,250 |
03.10.24 16:10:26 | - | 23,250 |
03.10.24 16:10:22 | - | 23,260 |
03.10.24 16:10:21 | - | 23,250 |
03.10.24 16:10:12 | - | 23,240 |