CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:34 | - | 292,600 |
27.09.24 20:44:47 | - | 292,650 |
27.09.24 20:44:45 | - | 292,600 |
27.09.24 20:44:27 | - | 292,600 |
27.09.24 20:43:34 | - | 292,550 |
27.09.24 20:43:28 | - | 292,600 |
27.09.24 20:43:19 | - | 292,550 |
27.09.24 20:42:36 | - | 292,500 |
27.09.24 20:42:14 | - | 292,450 |
27.09.24 20:41:13 | - | 292,450 |
27.09.24 20:40:03 | - | 292,400 |
27.09.24 20:40:01 | - | 292,350 |
27.09.24 20:39:54 | - | 292,400 |
27.09.24 20:38:19 | - | 292,500 |
27.09.24 20:37:57 | - | 292,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:41 | - | 292,450 |
27.09.24 20:37:35 | - | 292,400 |
27.09.24 20:37:23 | - | 292,350 |
27.09.24 20:37:21 | - | 292,350 |
27.09.24 20:37:18 | - | 292,100 |
27.09.24 20:37:17 | - | 292,050 |
27.09.24 20:34:47 | - | 292,100 |
27.09.24 20:34:45 | - | 292,050 |
27.09.24 20:34:39 | - | 292,100 |
27.09.24 20:34:38 | - | 292,050 |
27.09.24 20:34:24 | - | 292,100 |
27.09.24 20:34:01 | - | 292,050 |
27.09.24 20:32:20 | - | 292,050 |
27.09.24 20:32:19 | - | 292,150 |
27.09.24 20:32:11 | - | 292,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:07 | - | 291,950 |
27.09.24 20:32:06 | - | 292,000 |
27.09.24 20:31:50 | - | 291,900 |
27.09.24 20:31:44 | - | 291,950 |
27.09.24 20:31:23 | - | 291,900 |
27.09.24 20:31:15 | - | 291,900 |
27.09.24 20:31:08 | - | 292,150 |
27.09.24 20:31:07 | - | 292,200 |
27.09.24 20:30:29 | - | 292,150 |
27.09.24 20:30:22 | - | 292,200 |
27.09.24 20:30:21 | - | 292,300 |
27.09.24 20:30:17 | - | 292,200 |
27.09.24 20:28:42 | - | 292,100 |
27.09.24 20:28:41 | - | 292,000 |
27.09.24 20:28:16 | - | 292,300 |