CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:47 | - | 293,050 |
27.09.24 21:06:31 | - | 293,100 |
27.09.24 21:06:23 | - | 293,050 |
27.09.24 21:04:15 | - | 293,050 |
27.09.24 21:04:14 | - | 293,050 |
27.09.24 21:04:12 | - | 293,150 |
27.09.24 21:03:56 | - | 293,100 |
27.09.24 21:03:28 | - | 293,150 |
27.09.24 21:03:20 | - | 293,100 |
27.09.24 21:03:19 | - | 292,550 |
27.09.24 21:03:10 | - | 293,100 |
27.09.24 21:03:06 | - | 293,150 |
27.09.24 21:02:48 | - | 293,050 |
27.09.24 21:02:44 | - | 293,000 |
27.09.24 21:02:42 | - | 293,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:25 | - | 293,000 |
27.09.24 21:01:08 | - | 293,050 |
27.09.24 21:00:54 | - | 293,000 |
27.09.24 21:00:19 | - | 293,050 |
27.09.24 21:00:16 | - | 293,000 |
27.09.24 21:00:14 | - | 293,050 |
27.09.24 20:57:30 | - | 293,000 |
27.09.24 20:57:02 | - | 292,950 |
27.09.24 20:56:46 | - | 292,950 |
27.09.24 20:56:29 | - | 292,900 |
27.09.24 20:56:21 | - | 292,900 |
27.09.24 20:56:20 | - | 292,850 |
27.09.24 20:55:08 | - | 292,900 |
27.09.24 20:54:55 | - | 292,850 |
27.09.24 20:54:53 | - | 292,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:52 | - | 292,900 |
27.09.24 20:54:50 | - | 292,750 |
27.09.24 20:54:46 | - | 292,700 |
27.09.24 20:54:45 | - | 292,650 |
27.09.24 20:54:14 | - | 292,550 |
27.09.24 20:53:22 | - | 292,550 |
27.09.24 20:53:21 | - | 292,600 |
27.09.24 20:52:38 | - | 292,550 |
27.09.24 20:52:36 | - | 292,500 |
27.09.24 20:52:22 | - | 292,650 |
27.09.24 20:52:13 | - | 292,650 |
27.09.24 20:51:57 | - | 292,800 |
27.09.24 20:51:46 | - | 292,850 |
27.09.24 20:50:33 | - | 292,800 |
27.09.24 20:49:43 | - | 292,750 |