CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:22 | - | 292,200 |
27.09.24 21:31:16 | - | 292,150 |
27.09.24 21:31:12 | - | 292,100 |
27.09.24 21:31:07 | - | 292,000 |
27.09.24 21:31:06 | - | 292,150 |
27.09.24 21:30:21 | - | 292,350 |
27.09.24 21:29:58 | - | 292,400 |
27.09.24 21:29:33 | - | 292,400 |
27.09.24 21:28:48 | - | 292,500 |
27.09.24 21:27:20 | - | 292,450 |
27.09.24 21:27:07 | - | 292,500 |
27.09.24 21:27:06 | - | 292,350 |
27.09.24 21:26:00 | - | 292,700 |
27.09.24 21:25:59 | - | 292,750 |
27.09.24 21:25:09 | - | 292,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:01 | - | 292,650 |
27.09.24 21:24:22 | - | 292,700 |
27.09.24 21:23:50 | - | 292,650 |
27.09.24 21:22:37 | - | 292,700 |
27.09.24 21:22:14 | - | 292,700 |
27.09.24 21:21:39 | - | 292,650 |
27.09.24 21:21:38 | - | 292,500 |
27.09.24 21:21:35 | - | 292,450 |
27.09.24 21:21:34 | - | 292,500 |
27.09.24 21:21:32 | - | 292,450 |
27.09.24 21:21:14 | - | 292,400 |
27.09.24 21:21:09 | - | 292,350 |
27.09.24 21:20:14 | - | 292,350 |
27.09.24 21:20:13 | - | 292,400 |
27.09.24 21:20:12 | - | 292,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:46 | - | 292,450 |
27.09.24 21:18:40 | - | 292,600 |
27.09.24 21:18:26 | - | 292,450 |
27.09.24 21:18:20 | - | 292,450 |
27.09.24 21:18:03 | - | 292,400 |
27.09.24 21:17:43 | - | 292,450 |
27.09.24 21:17:29 | - | 292,400 |
27.09.24 21:17:15 | - | 292,450 |
27.09.24 21:16:52 | - | 292,400 |
27.09.24 21:16:47 | - | 292,450 |
27.09.24 21:16:40 | - | 292,500 |
27.09.24 21:16:37 | - | 292,450 |
27.09.24 21:16:28 | - | 292,500 |
27.09.24 21:15:33 | - | 292,450 |
27.09.24 21:15:06 | - | 292,400 |