CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:24:17 | - | 295,100 |
02.10.24 14:23:05 | - | 295,250 |
02.10.24 14:21:47 | - | 295,400 |
02.10.24 14:20:17 | - | 295,100 |
02.10.24 14:19:20 | - | 295,000 |
02.10.24 14:17:49 | - | 296,500 |
02.10.24 14:16:53 | - | 296,500 |
02.10.24 14:15:12 | - | 294,600 |
02.10.24 14:11:03 | - | 294,600 |
02.10.24 14:05:03 | - | 294,600 |
02.10.24 13:50:34 | - | 294,550 |
02.10.24 13:40:08 | - | 294,600 |
02.10.24 13:35:34 | - | 295,250 |
02.10.24 13:32:16 | - | 295,150 |
02.10.24 13:30:01 | - | 295,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:26:40 | - | 295,250 |
02.10.24 13:24:48 | - | 295,100 |
02.10.24 13:22:55 | - | 295,000 |
02.10.24 13:20:04 | - | 294,850 |
02.10.24 13:17:28 | - | 294,950 |
02.10.24 13:13:04 | - | 295,100 |
02.10.24 13:12:10 | - | 295,000 |
02.10.24 13:10:36 | - | 294,850 |
02.10.24 13:08:12 | - | 294,850 |
02.10.24 13:06:09 | - | 295,050 |
02.10.24 13:05:22 | - | 295,150 |
02.10.24 13:02:10 | - | 295,050 |
02.10.24 12:58:11 | - | 295,250 |
02.10.24 12:57:20 | - | 295,100 |
02.10.24 12:55:17 | - | 295,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:51:50 | - | 295,350 |
02.10.24 12:50:29 | - | 295,200 |
02.10.24 12:49:03 | - | 295,100 |
02.10.24 12:48:37 | - | 295,250 |
02.10.24 12:38:47 | - | 295,100 |
02.10.24 12:37:58 | - | 295,250 |
02.10.24 12:37:00 | - | 295,100 |
02.10.24 12:35:17 | - | 295,250 |
02.10.24 12:33:15 | - | 295,100 |
02.10.24 12:30:03 | - | 294,950 |
02.10.24 12:27:20 | - | 294,900 |
02.10.24 12:25:18 | - | 294,900 |
02.10.24 12:23:56 | - | 294,900 |
02.10.24 12:20:26 | - | 294,900 |
02.10.24 12:20:01 | - | 294,900 |