CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:54 | - | 297,100 |
01.10.24 21:52:30 | - | 297,000 |
01.10.24 21:52:19 | - | 297,050 |
01.10.24 21:52:19 | - | 297,050 |
01.10.24 21:52:19 | - | 297,050 |
01.10.24 21:52:18 | - | 297,050 |
01.10.24 21:52:18 | - | 297,050 |
01.10.24 21:52:17 | - | 297,000 |
01.10.24 21:52:16 | - | 297,050 |
01.10.24 21:51:48 | - | 296,900 |
01.10.24 21:51:43 | - | 297,000 |
01.10.24 21:51:43 | - | 297,000 |
01.10.24 21:51:43 | - | 297,000 |
01.10.24 21:51:43 | - | 297,000 |
01.10.24 21:51:40 | - | 297,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:40 | - | 297,150 |
01.10.24 21:51:28 | - | 297,300 |
01.10.24 21:51:21 | - | 297,250 |
01.10.24 21:51:02 | - | 297,200 |
01.10.24 21:50:58 | - | 297,200 |
01.10.24 21:50:49 | - | 297,050 |
01.10.24 21:50:48 | - | 297,000 |
01.10.24 21:50:45 | - | 297,050 |
01.10.24 21:50:01 | - | 297,000 |
01.10.24 21:49:31 | - | 297,100 |
01.10.24 21:49:30 | - | 297,150 |
01.10.24 21:49:11 | - | 297,200 |
01.10.24 21:48:39 | - | 297,200 |
01.10.24 21:48:37 | - | 297,150 |
01.10.24 21:48:25 | - | 297,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:22 | - | 297,200 |
01.10.24 21:48:22 | - | 297,200 |
01.10.24 21:48:21 | - | 297,300 |
01.10.24 21:48:19 | - | 297,050 |
01.10.24 21:48:10 | - | 296,950 |
01.10.24 21:47:36 | - | 297,450 |
01.10.24 21:47:23 | - | 297,450 |
01.10.24 21:46:56 | - | 297,400 |
01.10.24 21:46:50 | - | 297,350 |
01.10.24 21:46:50 | - | 297,350 |
01.10.24 21:46:43 | - | 297,400 |
01.10.24 21:46:43 | - | 297,400 |
01.10.24 21:46:43 | - | 297,400 |
01.10.24 21:46:33 | - | 297,350 |
01.10.24 21:46:26 | - | 297,500 |