CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:19:32 | - | 299,400 |
02.10.24 16:18:11 | - | 299,450 |
02.10.24 16:17:36 | - | 299,350 |
02.10.24 16:16:54 | - | 299,650 |
02.10.24 16:16:26 | - | 299,650 |
02.10.24 16:15:11 | - | 299,600 |
02.10.24 16:14:32 | - | 299,600 |
02.10.24 16:13:29 | - | 299,650 |
02.10.24 16:13:09 | - | 299,800 |
02.10.24 16:12:16 | - | 299,850 |
02.10.24 16:11:05 | - | 300,350 |
02.10.24 16:09:28 | - | 300,250 |
02.10.24 16:08:13 | - | 300,300 |
02.10.24 16:07:23 | - | 300,500 |
02.10.24 16:06:05 | - | 300,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:20 | - | 300,300 |
02.10.24 16:04:42 | - | 300,350 |
02.10.24 16:03:38 | - | 300,000 |
02.10.24 16:03:38 | - | 300,000 |
02.10.24 16:02:44 | - | 299,900 |
02.10.24 16:00:56 | - | 299,600 |
02.10.24 16:00:45 | - | 299,750 |
02.10.24 15:59:38 | - | 299,800 |
02.10.24 15:57:54 | - | 300,750 |
02.10.24 15:57:20 | - | 301,250 |
02.10.24 15:56:33 | - | 301,150 |
02.10.24 15:55:10 | - | 301,250 |
02.10.24 15:54:04 | - | 301,150 |
02.10.24 15:53:10 | - | 301,300 |
02.10.24 15:52:02 | - | 301,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:09 | - | 301,300 |
02.10.24 15:49:04 | - | 299,850 |
02.10.24 15:47:33 | - | 299,550 |
02.10.24 15:46:34 | - | 299,000 |
02.10.24 15:45:46 | - | 297,800 |
02.10.24 15:45:03 | - | 298,150 |
02.10.24 15:45:03 | - | 298,150 |
02.10.24 15:44:06 | - | 299,500 |
02.10.24 15:42:56 | - | 299,400 |
02.10.24 15:41:51 | - | 300,050 |
02.10.24 15:40:52 | - | 300,100 |
02.10.24 15:39:53 | - | 300,050 |
02.10.24 15:38:31 | - | 299,500 |
02.10.24 15:37:30 | - | 300,100 |
02.10.24 15:36:26 | - | 299,650 |