CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:55 | - | 300,450 |
02.10.24 17:04:55 | - | 300,450 |
02.10.24 17:04:09 | - | 300,400 |
02.10.24 17:02:58 | - | 300,200 |
02.10.24 17:02:36 | - | 299,950 |
02.10.24 17:01:47 | - | 299,450 |
02.10.24 16:59:54 | - | 299,300 |
02.10.24 16:59:12 | - | 299,250 |
02.10.24 16:58:08 | - | 299,300 |
02.10.24 16:57:40 | - | 299,300 |
02.10.24 16:57:12 | - | 299,050 |
02.10.24 16:56:22 | - | 299,000 |
02.10.24 16:55:58 | - | 299,100 |
02.10.24 16:54:51 | - | 299,250 |
02.10.24 16:54:29 | - | 299,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:29 | - | 299,150 |
02.10.24 16:54:29 | - | 299,150 |
02.10.24 16:54:29 | - | 299,150 |
02.10.24 16:54:29 | - | 299,150 |
02.10.24 16:53:39 | - | 299,050 |
02.10.24 16:52:39 | - | 299,100 |
02.10.24 16:51:29 | - | 299,500 |
02.10.24 16:50:59 | - | 299,750 |
02.10.24 16:50:01 | - | 299,800 |
02.10.24 16:48:52 | - | 299,350 |
02.10.24 16:48:39 | - | 299,100 |
02.10.24 16:47:41 | - | 298,750 |
02.10.24 16:47:04 | - | 298,700 |
02.10.24 16:46:32 | - | 298,750 |
02.10.24 16:45:04 | - | 298,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:44 | - | 298,650 |
02.10.24 16:44:32 | - | 298,550 |
02.10.24 16:44:03 | - | 298,450 |
02.10.24 16:43:23 | - | 298,500 |
02.10.24 16:42:39 | - | 298,650 |
02.10.24 16:41:57 | - | 298,950 |
02.10.24 16:41:37 | - | 298,950 |
02.10.24 16:40:27 | - | 298,850 |
02.10.24 16:40:00 | - | 298,600 |
02.10.24 16:40:00 | - | 298,600 |
02.10.24 16:40:00 | - | 298,600 |
02.10.24 16:40:00 | - | 298,600 |
02.10.24 16:40:00 | - | 298,600 |
02.10.24 16:40:00 | - | 298,600 |
02.10.24 16:40:00 | - | 298,600 |