CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:02 | - | 295,650 |
02.10.24 15:27:48 | - | 297,050 |
02.10.24 15:27:42 | - | 297,100 |
02.10.24 15:27:06 | - | 295,250 |
02.10.24 15:25:33 | - | 294,950 |
02.10.24 15:22:07 | - | 295,100 |
02.10.24 15:17:05 | - | 295,150 |
02.10.24 15:09:24 | - | 295,300 |
02.10.24 15:08:44 | - | 295,450 |
02.10.24 15:07:18 | - | 295,550 |
02.10.24 15:06:29 | - | 295,750 |
02.10.24 15:03:01 | - | 295,600 |
02.10.24 15:02:32 | - | 295,700 |
02.10.24 15:01:28 | - | 295,750 |
02.10.24 15:00:28 | - | 295,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:56:24 | - | 296,000 |
02.10.24 14:55:33 | - | 296,150 |
02.10.24 14:53:42 | - | 296,250 |
02.10.24 14:52:24 | - | 296,100 |
02.10.24 14:47:11 | - | 296,450 |
02.10.24 14:44:42 | - | 296,550 |
02.10.24 14:44:01 | - | 296,450 |
02.10.24 14:43:07 | - | 296,300 |
02.10.24 14:42:40 | - | 296,450 |
02.10.24 14:40:34 | - | 296,300 |
02.10.24 14:40:08 | - | 296,150 |
02.10.24 14:40:00 | - | 295,900 |
02.10.24 14:39:08 | - | 295,650 |
02.10.24 14:37:37 | - | 295,500 |
02.10.24 14:36:07 | - | 295,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:44 | - | 295,250 |
02.10.24 14:34:04 | - | 295,100 |
02.10.24 14:29:30 | - | 295,000 |
02.10.24 14:29:05 | - | 294,750 |
02.10.24 14:28:06 | - | 294,950 |
02.10.24 14:24:17 | - | 295,100 |
02.10.24 14:23:05 | - | 295,250 |
02.10.24 14:21:47 | - | 295,400 |
02.10.24 14:20:17 | - | 295,100 |
02.10.24 14:19:20 | - | 295,000 |
02.10.24 14:17:49 | - | 296,500 |
02.10.24 14:16:53 | - | 296,500 |
02.10.24 14:15:12 | - | 294,600 |
02.10.24 14:11:03 | - | 294,600 |
02.10.24 14:05:03 | - | 294,600 |