CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:27 | - | 299,800 |
02.10.24 17:28:03 | - | 299,650 |
02.10.24 17:27:02 | - | 299,550 |
02.10.24 17:26:52 | - | 299,500 |
02.10.24 17:26:05 | - | 299,500 |
02.10.24 17:25:47 | - | 299,450 |
02.10.24 17:25:29 | - | 299,450 |
02.10.24 17:24:40 | - | 299,500 |
02.10.24 17:24:11 | - | 299,550 |
02.10.24 17:23:54 | - | 299,500 |
02.10.24 17:23:13 | - | 299,800 |
02.10.24 17:22:51 | - | 300,100 |
02.10.24 17:20:54 | - | 300,500 |
02.10.24 17:20:48 | - | 300,500 |
02.10.24 17:20:20 | - | 300,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:20 | - | 300,500 |
02.10.24 17:20:20 | - | 300,500 |
02.10.24 17:20:20 | - | 300,500 |
02.10.24 17:20:20 | - | 300,500 |
02.10.24 17:20:20 | - | 300,500 |
02.10.24 17:20:20 | - | 300,500 |
02.10.24 17:20:20 | - | 300,500 |
02.10.24 17:20:20 | - | 300,500 |
02.10.24 17:19:17 | - | 300,400 |
02.10.24 17:18:22 | - | 300,150 |
02.10.24 17:17:48 | - | 300,050 |
02.10.24 17:17:12 | - | 300,050 |
02.10.24 17:16:33 | - | 300,000 |
02.10.24 17:15:09 | - | 299,750 |
02.10.24 17:14:48 | - | 299,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:48 | - | 299,800 |
02.10.24 17:14:48 | - | 299,800 |
02.10.24 17:14:48 | - | 299,800 |
02.10.24 17:14:48 | - | 299,800 |
02.10.24 17:14:09 | - | 299,650 |
02.10.24 17:12:22 | - | 299,700 |
02.10.24 17:11:08 | - | 299,950 |
02.10.24 17:11:08 | - | 299,950 |
02.10.24 17:11:08 | - | 299,950 |
02.10.24 17:11:08 | - | 299,950 |
02.10.24 17:10:21 | - | 300,150 |
02.10.24 17:09:05 | - | 299,900 |
02.10.24 17:08:38 | - | 299,950 |
02.10.24 17:08:14 | - | 299,950 |
02.10.24 17:07:43 | - | 300,200 |