CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:02 | - | 300,700 |
02.10.24 17:45:00 | - | 300,750 |
02.10.24 17:44:45 | - | 300,650 |
02.10.24 17:44:39 | - | 300,650 |
02.10.24 17:44:33 | - | 300,600 |
02.10.24 17:44:14 | - | 300,550 |
02.10.24 17:44:02 | - | 300,550 |
02.10.24 17:43:53 | - | 300,600 |
02.10.24 17:43:53 | - | 300,600 |
02.10.24 17:43:52 | - | 300,550 |
02.10.24 17:43:51 | - | 300,600 |
02.10.24 17:43:51 | - | 300,600 |
02.10.24 17:43:50 | - | 300,550 |
02.10.24 17:43:47 | - | 300,600 |
02.10.24 17:43:37 | - | 300,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:57 | - | 300,550 |
02.10.24 17:42:56 | - | 300,600 |
02.10.24 17:42:51 | - | 300,550 |
02.10.24 17:42:34 | - | 300,550 |
02.10.24 17:42:16 | - | 300,550 |
02.10.24 17:42:11 | - | 300,500 |
02.10.24 17:42:01 | - | 300,550 |
02.10.24 17:41:43 | - | 300,500 |
02.10.24 17:41:41 | - | 300,550 |
02.10.24 17:41:38 | - | 300,400 |
02.10.24 17:41:37 | - | 300,450 |
02.10.24 17:41:31 | - | 300,350 |
02.10.24 17:41:30 | - | 300,400 |
02.10.24 17:41:11 | - | 300,300 |
02.10.24 17:41:10 | - | 300,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:08 | - | 300,200 |
02.10.24 17:41:04 | - | 300,150 |
02.10.24 17:40:39 | - | 300,000 |
02.10.24 17:40:29 | - | 300,050 |
02.10.24 17:39:46 | - | 300,000 |
02.10.24 17:39:19 | - | 299,950 |
02.10.24 17:39:19 | - | 299,950 |
02.10.24 17:39:19 | - | 299,950 |
02.10.24 17:39:19 | - | 299,950 |
02.10.24 17:39:19 | - | 299,950 |
02.10.24 17:39:19 | - | 299,950 |
02.10.24 17:39:19 | - | 299,950 |
02.10.24 17:39:19 | - | 299,950 |
02.10.24 17:39:19 | - | 299,950 |
02.10.24 17:39:19 | - | 299,950 |