ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:11 | - | 72,560 |
06.06.25 21:59:10 | - | 72,560 |
06.06.25 21:59:08 | - | 72,550 |
06.06.25 21:59:06 | - | 72,550 |
06.06.25 21:59:05 | - | 72,540 |
06.06.25 21:59:04 | - | 72,550 |
06.06.25 21:59:02 | - | 72,550 |
06.06.25 21:59:00 | - | 72,540 |
06.06.25 21:58:59 | - | 72,550 |
06.06.25 21:58:59 | - | 72,550 |
06.06.25 21:58:58 | - | 72,540 |
06.06.25 21:58:58 | - | 72,540 |
06.06.25 21:58:57 | - | 72,550 |
06.06.25 21:58:55 | - | 72,540 |
06.06.25 21:58:55 | - | 72,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:54 | - | 72,530 |
06.06.25 21:58:53 | - | 72,520 |
06.06.25 21:58:37 | - | 72,520 |
06.06.25 21:58:34 | - | 72,530 |
06.06.25 21:58:34 | - | 72,530 |
06.06.25 21:58:33 | - | 72,520 |
06.06.25 21:58:32 | - | 72,500 |
06.06.25 21:58:32 | - | 72,490 |
06.06.25 21:58:31 | - | 72,490 |
06.06.25 21:58:26 | - | 72,490 |
06.06.25 21:58:05 | - | 72,480 |
06.06.25 21:58:05 | - | 72,480 |
06.06.25 21:58:02 | - | 72,470 |
06.06.25 21:58:00 | - | 72,450 |
06.06.25 21:57:55 | - | 72,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:53 | - | 72,480 |
06.06.25 21:57:53 | - | 72,480 |
06.06.25 21:57:52 | - | 72,500 |
06.06.25 21:57:51 | - | 72,510 |
06.06.25 21:57:47 | - | 72,510 |
06.06.25 21:57:45 | - | 72,520 |
06.06.25 21:57:43 | - | 72,520 |
06.06.25 21:57:40 | - | 72,530 |
06.06.25 21:57:40 | - | 72,520 |
06.06.25 21:57:31 | - | 72,530 |
06.06.25 21:57:31 | - | 72,530 |
06.06.25 21:57:30 | - | 72,540 |
06.06.25 21:57:26 | - | 72,530 |
06.06.25 21:57:24 | - | 72,530 |
06.06.25 21:57:23 | - | 72,540 |