ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:24 | - | 75,410 |
15:18:00 | - | 75,430 |
15:15:42 | - | 75,400 |
15:15:16 | - | 75,390 |
15:14:46 | - | 75,180 |
15:14:45 | - | 75,070 |
15:12:25 | - | 74,930 |
15:12:22 | - | 74,960 |
15:12:21 | - | 75,280 |
15:12:07 | - | 75,240 |
15:12:01 | - | 75,220 |
15:11:50 | - | 75,220 |
15:10:08 | - | 75,260 |
15:10:01 | - | 75,280 |
15:10:00 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:38 | - | 75,170 |
15:07:38 | - | 75,330 |
15:06:58 | - | 75,100 |
15:02:07 | - | 75,150 |
14:59:10 | - | 75,110 |
14:59:10 | - | 75,090 |
14:58:10 | - | 74,950 |
14:54:55 | - | 75,000 |
14:54:25 | - | 74,960 |
14:54:18 | - | 74,940 |
14:54:13 | - | 75,020 |
14:54:11 | - | 75,060 |
14:54:04 | - | 74,800 |
14:53:59 | - | 74,450 |
14:53:55 | - | 74,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:53 | - | 74,760 |
14:53:52 | - | 74,790 |
14:51:39 | - | 74,750 |
14:46:37 | - | 74,750 |
14:46:36 | - | 74,810 |
14:44:57 | - | 74,710 |
14:44:56 | - | 74,610 |
14:44:42 | - | 74,760 |
14:44:12 | - | 74,620 |
14:41:50 | - | 74,570 |
14:39:40 | - | 74,560 |
14:38:04 | - | 74,560 |
14:35:12 | - | 74,580 |
14:33:09 | - | 74,810 |
14:33:07 | - | 74,860 |