ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:56:40 | - | 354,000 |
15.11.24 15:56:34 | - | 354,000 |
15.11.24 15:56:16 | - | 354,300 |
15.11.24 15:55:56 | - | 354,100 |
15.11.24 15:55:40 | - | 354,400 |
15.11.24 15:55:31 | - | 354,800 |
15.11.24 15:55:20 | - | 354,800 |
15.11.24 15:55:01 | - | 354,900 |
15.11.24 15:54:46 | - | 354,300 |
15.11.24 15:53:38 | - | 354,600 |
15.11.24 15:53:37 | - | 354,200 |
15.11.24 15:53:00 | - | 354,500 |
15.11.24 15:52:57 | - | 354,200 |
15.11.24 15:52:54 | - | 354,600 |
15.11.24 15:52:36 | - | 354,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:52:30 | - | 354,200 |
15.11.24 15:52:29 | - | 354,100 |
15.11.24 15:52:28 | - | 354,100 |
15.11.24 15:52:13 | - | 354,100 |
15.11.24 15:51:59 | - | 354,400 |
15.11.24 15:51:49 | - | 354,400 |
15.11.24 15:51:35 | - | 355,200 |
15.11.24 15:51:20 | - | 355,000 |
15.11.24 15:51:16 | - | 354,300 |
15.11.24 15:51:13 | - | 354,400 |
15.11.24 15:50:49 | - | 354,200 |
15.11.24 15:50:35 | - | 354,000 |
15.11.24 15:50:25 | - | 353,200 |
15.11.24 15:50:22 | - | 353,700 |
15.11.24 15:49:58 | - | 353,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:49:06 | - | 353,100 |
15.11.24 15:49:02 | - | 353,100 |
15.11.24 15:48:53 | - | 353,000 |
15.11.24 15:48:48 | - | 352,900 |
15.11.24 15:48:42 | - | 351,600 |
15.11.24 15:48:38 | - | 351,600 |
15.11.24 15:48:32 | - | 351,500 |
15.11.24 15:48:23 | - | 350,800 |
15.11.24 15:48:21 | - | 350,400 |
15.11.24 15:48:06 | - | 350,300 |
15.11.24 15:47:53 | - | 350,100 |
15.11.24 15:47:15 | - | 350,000 |
15.11.24 15:47:11 | - | 350,200 |
15.11.24 15:46:48 | - | 350,400 |
15.11.24 15:46:09 | - | 350,400 |