ABIVAX SA EO -,01
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:16:13 | - | 10,580 |
13.09.24 17:00:09 | - | 10,640 |
13.09.24 16:49:26 | - | 10,660 |
13.09.24 16:31:06 | - | 10,720 |
13.09.24 16:24:41 | - | 10,720 |
13.09.24 16:10:51 | - | 10,680 |
13.09.24 16:02:00 | - | 10,640 |
13.09.24 15:59:47 | - | 10,640 |
13.09.24 15:56:21 | - | 10,640 |
13.09.24 15:53:52 | - | 10,660 |
13.09.24 15:49:23 | - | 10,660 |
13.09.24 15:47:16 | - | 10,660 |
13.09.24 15:46:06 | - | 10,660 |
13.09.24 15:40:12 | - | 10,660 |
13.09.24 15:39:41 | - | 10,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:37:06 | - | 10,660 |
13.09.24 15:36:00 | - | 10,660 |
13.09.24 15:35:46 | - | 10,660 |
13.09.24 15:32:22 | - | 10,660 |
13.09.24 15:30:03 | - | 10,660 |
13.09.24 15:27:26 | - | 10,660 |
13.09.24 13:15:23 | - | 10,660 |
13.09.24 12:40:33 | - | 10,660 |
13.09.24 12:40:04 | - | 10,660 |
13.09.24 11:18:11 | - | 10,660 |
13.09.24 11:18:02 | - | 10,660 |
13.09.24 11:02:22 | - | 10,660 |
13.09.24 10:46:00 | - | 10,640 |
13.09.24 10:45:18 | - | 10,640 |
13.09.24 10:43:00 | - | 10,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:04:21 | - | 10,580 |
13.09.24 09:25:59 | - | 10,660 |
13.09.24 09:23:38 | - | 10,540 |
13.09.24 09:11:08 | - | 10,520 |
13.09.24 09:10:35 | - | 10,520 |
13.09.24 09:06:15 | - | 10,520 |
13.09.24 09:05:14 | - | 10,520 |
13.09.24 09:00:14 | - | 10,480 |
13.09.24 08:26:38 | - | 10,480 |
13.09.24 08:11:13 | - | 10,500 |
13.09.24 07:53:10 | - | 10,500 |
12.09.24 20:55:01 | - | 10,460 |
12.09.24 20:51:40 | - | 10,440 |
12.09.24 20:46:52 | - | 10,460 |
12.09.24 20:46:47 | - | 10,480 |