ABIVAX SA EO -,01
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:27:01 | - | 10,200 |
17.09.24 20:24:46 | - | 10,180 |
17.09.24 20:24:31 | - | 10,200 |
17.09.24 20:12:46 | - | 10,180 |
17.09.24 20:10:46 | - | 10,200 |
17.09.24 20:10:46 | - | 10,200 |
17.09.24 20:10:31 | - | 10,180 |
17.09.24 20:09:46 | - | 10,200 |
17.09.24 19:32:12 | - | 10,180 |
17.09.24 19:30:42 | - | 10,200 |
17.09.24 19:29:44 | - | 10,180 |
17.09.24 19:26:14 | - | 10,200 |
17.09.24 19:25:59 | - | 10,180 |
17.09.24 19:25:29 | - | 10,200 |
17.09.24 19:25:14 | - | 10,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:24:59 | - | 10,200 |
17.09.24 18:41:48 | - | 10,180 |
17.09.24 17:35:17 | - | 10,200 |
17.09.24 17:30:03 | - | 10,180 |
17.09.24 17:17:31 | - | 10,260 |
17.09.24 16:56:41 | - | 10,240 |
17.09.24 16:54:00 | - | 10,240 |
17.09.24 16:50:20 | - | 10,260 |
17.09.24 16:46:26 | - | 10,260 |
17.09.24 16:44:23 | - | 10,320 |
17.09.24 16:01:02 | - | 10,340 |
17.09.24 15:59:45 | - | 10,380 |
17.09.24 15:39:47 | - | 10,380 |
17.09.24 15:30:06 | - | 10,380 |
17.09.24 15:09:35 | - | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:09:10 | - | 10,400 |
17.09.24 14:58:23 | - | 10,400 |
17.09.24 14:53:21 | - | 10,380 |
17.09.24 13:19:42 | - | 10,340 |
17.09.24 13:06:52 | - | 10,380 |
17.09.24 13:00:26 | - | 10,340 |
17.09.24 12:07:01 | - | 10,300 |
17.09.24 12:03:50 | - | 10,280 |
17.09.24 12:01:34 | - | 10,260 |
17.09.24 12:00:37 | - | 10,240 |
17.09.24 11:26:25 | - | 10,200 |
17.09.24 10:16:54 | - | 10,200 |
17.09.24 10:00:02 | - | 10,200 |
17.09.24 09:44:54 | - | 10,260 |
17.09.24 09:33:02 | - | 10,260 |