ABIVAX SA EO -,01
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:33:02 | - | 10,260 |
17.09.24 09:15:27 | - | 10,220 |
17.09.24 09:14:07 | - | 10,220 |
17.09.24 09:13:30 | - | 10,220 |
17.09.24 09:13:04 | - | 10,220 |
17.09.24 09:12:37 | - | 10,220 |
17.09.24 09:11:55 | - | 10,220 |
17.09.24 09:11:23 | - | 10,220 |
17.09.24 09:10:52 | - | 10,220 |
17.09.24 09:10:11 | - | 10,220 |
17.09.24 09:10:11 | - | 10,220 |
17.09.24 09:09:42 | - | 10,220 |
17.09.24 09:08:43 | - | 10,220 |
17.09.24 09:08:22 | - | 10,220 |
17.09.24 09:07:18 | - | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:05:57 | - | 10,220 |
17.09.24 09:04:42 | - | 10,220 |
17.09.24 09:04:16 | - | 10,220 |
17.09.24 09:04:06 | - | 10,220 |
17.09.24 09:03:25 | - | 10,220 |
17.09.24 09:03:16 | - | 10,220 |
17.09.24 09:01:46 | - | 10,220 |
17.09.24 09:00:32 | - | 10,220 |
17.09.24 07:45:39 | - | 10,360 |
16.09.24 19:37:41 | - | 10,260 |
16.09.24 17:36:06 | - | 10,240 |
16.09.24 17:30:03 | - | 10,220 |
16.09.24 17:26:41 | - | 10,260 |
16.09.24 17:25:02 | - | 10,240 |
16.09.24 17:22:56 | - | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:19:16 | - | 10,240 |
16.09.24 17:17:39 | - | 10,240 |
16.09.24 17:14:27 | - | 10,200 |
16.09.24 17:13:24 | - | 10,260 |
16.09.24 17:06:26 | - | 10,260 |
16.09.24 17:00:26 | - | 10,260 |
16.09.24 16:57:59 | - | 10,340 |
16.09.24 16:50:35 | - | 10,320 |
16.09.24 16:36:15 | - | 10,280 |
16.09.24 16:32:45 | - | 10,300 |
16.09.24 16:31:32 | - | 10,360 |
16.09.24 16:30:21 | - | 10,360 |
16.09.24 16:25:28 | - | 10,360 |
16.09.24 16:24:24 | - | 10,360 |
16.09.24 16:16:47 | - | 10,360 |