ABIVAX SA EO -,01
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:35:53 | - | 10,220 |
18.09.24 18:35:53 | - | 10,220 |
18.09.24 18:35:53 | - | 10,220 |
18.09.24 18:35:53 | - | 10,220 |
18.09.24 18:35:53 | - | 10,220 |
18.09.24 18:35:53 | - | 10,220 |
18.09.24 18:35:53 | - | 10,220 |
18.09.24 18:34:32 | - | 10,200 |
18.09.24 18:34:32 | - | 10,200 |
18.09.24 18:34:27 | - | 10,220 |
18.09.24 18:34:22 | - | 10,200 |
18.09.24 18:34:22 | - | 10,200 |
18.09.24 18:34:22 | - | 10,200 |
18.09.24 18:34:22 | - | 10,200 |
18.09.24 18:34:22 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:34:04 | - | 10,220 |
18.09.24 18:32:53 | - | 10,200 |
18.09.24 18:29:15 | - | 10,220 |
18.09.24 18:29:13 | - | 10,200 |
18.09.24 18:28:10 | - | 10,220 |
18.09.24 18:09:50 | - | 10,200 |
18.09.24 17:35:28 | - | 9,990 |
18.09.24 17:30:05 | - | 9,970 |
18.09.24 17:17:49 | - | 10,080 |
18.09.24 17:14:41 | - | 10,080 |
18.09.24 16:57:40 | - | 10,120 |
18.09.24 16:55:55 | - | 10,120 |
18.09.24 16:53:56 | - | 10,120 |
18.09.24 16:50:30 | - | 10,120 |
18.09.24 16:47:54 | - | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:29:42 | - | 10,100 |
18.09.24 14:29:45 | - | 10,160 |
18.09.24 14:15:27 | - | 10,160 |
18.09.24 14:07:08 | - | 10,160 |
18.09.24 13:23:27 | - | 10,120 |
18.09.24 13:21:22 | - | 10,120 |
18.09.24 12:59:56 | - | 10,080 |
18.09.24 12:44:39 | - | 10,080 |
18.09.24 11:41:05 | - | 10,080 |
18.09.24 11:14:03 | - | 10,100 |
18.09.24 10:43:57 | - | 10,140 |
18.09.24 10:10:17 | - | 10,140 |
18.09.24 10:03:41 | - | 10,140 |
18.09.24 09:42:13 | - | 10,180 |
18.09.24 09:40:26 | - | 10,200 |